Salamonie Lake 2003

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2003 06:00 | 733.67 |
3528 |
2193 |
0.23 |
1 January 2003 12:00 | 734.10 |
3303 |
2356 |
|
1 January 2003 18:00 | 734.33 |
3169 |
2507 |
|
1 January 2003 24:00 | 734.56 |
3175 |
2520 |
|
2 January 2003 06:00 | 734.79 |
2688 |
2533 |
0.00 |
2 January 2003 12:00 | 734.76 |
2388 |
2539 |
|
2 January 2003 18:00 | 734.82 |
2127 |
1808 |
|
2 January 2003 24:00 | 734.94 |
2022 |
1457 |
|
3 January 2003 06:00 | 734.92 |
1142 |
1459 |
0.31 |
3 January 2003 12:00 | 734.72 |
930 |
1455 |
|
3 January 2003 18:00 | 734.34 |
714 |
1444 |
|
3 January 2003 24:00 | 733.95 |
699 |
1430 |
|
4 January 2003 06:00 | 733.50 |
353 |
1414 |
0.01 |
4 January 2003 12:00 | 733.06 |
355 |
1397 |
|
4 January 2003 18:00 | 732.46 |
207 |
1378 |
|
4 January 2003 24:00 | 731.84 |
190 |
1355 |
|
5 January 2003 06:00 | 731.18 |
150 |
1331 |
0.16 |
5 January 2003 12:00 | 730.91 |
263 |
797 |
|
5 January 2003 18:00 | 730.89 |
267 |
333 |
|
5 January 2003 24:00 | 730.87 |
266 |
332 |
|
6 January 2003 06:00 | 730.84 |
257 |
332 |
0.05 |
6 January 2003 12:00 | 730.78 |
230 |
332 |
|
6 January 2003 18:00 | 730.72 |
230 |
331 |
|
6 January 2003 24:00 | 730.66 |
230 |
331 |
|
7 January 2003 06:00 | 730.59 |
194 |
330 |
0.00 |
7 January 2003 12:00 | 730.51 |
185 |
329 |
|
7 January 2003 18:00 | 730.43 |
184 |
329 |
|
7 January 2003 24:00 | 730.34 |
175 |
328 |
|
8 January 2003 06:00 | 730.25 |
185 |
327 |
0.00 |
8 January 2003 12:00 | 730.20 |
202 |
289 |
|
8 January 2003 18:00 | 730.20 |
223 |
239 |
|
8 January 2003 24:00 | 730.19 |
214 |
239 |
|
9 January 2003 06:00 | 730.19 |
383 |
239 |
0.00 |
9 January 2003 12:00 | 730.28 |
464 |
240 |
|
9 January 2003 18:00 | 730.13 |
459 |
662 |
|
9 January 2003 24:00 | 730.26 |
800 |
839 |
|
10 January 2003 06:00 | 730.66 |
1437 |
845 |
0.00 |
10 January 2003 12:00 | 730.98 |
1434 |
983 |
|
10 January 2003 18:00 | 730.85 |
1191 |
1308 |
|
10 January 2003 24:00 | 730.70 |
1171 |
1303 |
|
11 January 2003 06:00 | 730.54 |
799 |
1297 |
0.00 |
11 January 2003 12:00 | 730.37 |
651 |
1020 |
|
11 January 2003 18:00 | 730.24 |
455 |
554 |
|
11 January 2003 24:00 | 730.11 |
454 |
552 |
|
12 January 2003 06:00 | 729.97 |
272 |
550 |
0.00 |
12 January 2003 12:00 | 730.02 |
217 |
107 |
|
12 January 2003 18:00 | 730.13 |
271 |
103 |
|
12 January 2003 24:00 | 730.13 |
205 |
169 |
|
13 January 2003 06:00 | 730.13 |
181 |
169 |
0.00 |
13 January 2003 12:00 | 730.13 |
163 |
131 |
|
13 January 2003 18:00 | 730.20 |
216 |
112 |
|
13 January 2003 24:00 | 730.27 |
217 |
113 |
|
14 January 2003 06:00 | 730.34 |
218 |
113 |
0.00 |
14 January 2003 12:00 | 730.37 |
214 |
177 |
|
14 January 2003 18:00 | 730.35 |
179 |
196 |
|
14 January 2003 24:00 | 730.33 |
179 |
196 |
|
15 January 2003 06:00 | 730.31 |
136 |
196 |
0.00 |
15 January 2003 12:00 | 730.24 |
84 |
182 |
|
15 January 2003 18:00 | 730.24 |
115 |
117 |
|
15 January 2003 24:00 | 730.24 |
115 |
117 |
|
16 January 2003 06:00 | 730.24 |
117 |
117 |
0.00 |
16 January 2003 12:00 | 730.24 |
117 |
117 |
|
16 January 2003 18:00 | 730.24 |
117 |
117 |
|
16 January 2003 24:00 | 730.24 |
117 |
117 |
|
17 January 2003 06:00 | 730.24 |
112 |
117 |
0.00 |
17 January 2003 12:00 | 730.23 |
103 |
117 |
|
17 January 2003 18:00 | 730.22 |
103 |
117 |
|
17 January 2003 24:00 | 730.22 |
112 |
117 |
|
18 January 2003 06:00 | 730.21 |
90 |
117 |
0.00 |
18 January 2003 12:00 | 730.18 |
72 |
117 |
|
18 January 2003 18:00 | 730.16 |
80 |
117 |
|
18 January 2003 24:00 | 730.14 |
81 |
116 |
|
19 January 2003 06:00 | 730.12 |
85 |
116 |
0.00 |
19 January 2003 12:00 | 730.11 |
88 |
106 |
|
19 January 2003 18:00 | 730.11 |
92 |
94 |
|
19 January 2003 24:00 | 730.11 |
92 |
94 |
|
20 January 2003 06:00 | 730.11 |
96 |
94 |
0.00 |
20 January 2003 12:00 | 730.11 |
96 |
94 |
|
20 January 2003 18:00 | 730.12 |
106 |
94 |
|
20 January 2003 24:00 | 730.12 |
96 |
94 |
|
21 January 2003 06:00 | 730.13 |
103 |
94 |
0.00 |
21 January 2003 12:00 | 730.12 |
85 |
94 |
|
21 January 2003 18:00 | 730.12 |
94 |
94 |
|
21 January 2003 24:00 | 730.12 |
94 |
94 |
|
22 January 2003 06:00 | 730.12 |
87 |
94 |
0.00 |
22 January 2003 12:00 | 730.10 |
69 |
94 |
|
22 January 2003 18:00 | 730.09 |
78 |
94 |
|
22 January 2003 24:00 | 730.09 |
87 |
94 |
|
23 January 2003 06:00 | 730.08 |
69 |
94 |
0.00 |
23 January 2003 12:00 | 730.09 |
72 |
65 |
|
23 January 2003 18:00 | 730.09 |
56 |
51 |
|
23 January 2003 24:00 | 730.08 |
47 |
51 |
|
24 January 2003 06:00 | 730.08 |
60 |
51 |
0.00 |
24 January 2003 12:00 | 730.11 |
83 |
42 |
|
24 January 2003 18:00 | 730.12 |
63 |
38 |
|
24 January 2003 24:00 | 730.14 |
72 |
38 |
|
25 January 2003 06:00 | 730.16 |
67 |
38 |
0.00 |
25 January 2003 12:00 | 730.16 |
49 |
38 |
|
25 January 2003 18:00 | 730.18 |
67 |
38 |
|
25 January 2003 24:00 | 730.19 |
58 |
38 |
|
26 January 2003 06:00 | 730.20 |
61 |
38 |
0.01 |
26 January 2003 12:00 | 730.22 |
70 |
38 |
|
26 January 2003 18:00 | 730.23 |
61 |
38 |
|
26 January 2003 24:00 | 730.25 |
70 |
38 |
|
27 January 2003 06:00 | 730.26 |
56 |
38 |
0.04 |
27 January 2003 12:00 | 730.27 |
56 |
38 |
|
27 January 2003 18:00 | 730.28 |
56 |
38 |
|
27 January 2003 24:00 | 730.29 |
56 |
38 |
|
28 January 2003 06:00 | 730.30 |
63 |
38 |
0.00 |
28 January 2003 12:00 | 730.32 |
72 |
38 |
|
28 January 2003 18:00 | 730.34 |
72 |
38 |
|
28 January 2003 24:00 | 730.36 |
72 |
38 |
|
29 January 2003 06:00 | 730.38 |
65 |
38 |
0.09 |
29 January 2003 12:00 | 730.37 |
47 |
56 |
|
29 January 2003 18:00 | 730.37 |
60 |
65 |
|
29 January 2003 24:00 | 730.36 |
51 |
65 |
|
30 January 2003 06:00 | 730.36 |
62 |
65 |
0.00 |
30 January 2003 12:00 | 730.37 |
71 |
65 |
|
30 January 2003 18:00 | 730.36 |
53 |
65 |
|
30 January 2003 24:00 | 730.35 |
53 |
65 |
|
31 January 2003 06:00 | 730.34 |
56 |
65 |
0.00 |
31 January 2003 12:00 | 730.34 |
65 |
65 |
|
31 January 2003 18:00 | 730.34 |
65 |
65 |
|
31 January 2003 24:00 | 730.35 |
74 |
65 |
|
1 February 2003 06:00 | 730.35 |
62 |
65 |
0.07 |
1 February 2003 12:00 | 730.34 |
53 |
65 |
|
1 February 2003 18:00 | 730.34 |
62 |
65 |
|
1 February 2003 24:00 | 730.34 |
62 |
65 |
|
2 February 2003 06:00 | 730.34 |
65 |
65 |
0.00 |
2 February 2003 12:00 | 730.33 |
56 |
65 |
|
2 February 2003 18:00 | 730.34 |
74 |
65 |
|
2 February 2003 24:00 | 730.34 |
65 |
65 |
|
3 February 2003 06:00 | 730.35 |
146 |
65 |
0.00 |
3 February 2003 12:00 | 730.35 |
137 |
65 |
|
3 February 2003 18:00 | 730.50 |
272 |
65 |
|
3 February 2003 24:00 | 730.66 |
281 |
65 |
|
4 February 2003 06:00 | 730.82 |
463 |
65 |
0.15 |
4 February 2003 12:00 | 730.53 |
450 |
850 |
|
4 February 2003 18:00 | 730.50 |
554 |
588 |
|
4 February 2003 24:00 | 730.77 |
825 |
590 |
|
5 February 2003 06:00 | 731.04 |
1150 |
595 |
0.00 |
5 February 2003 12:00 | 731.10 |
1182 |
1034 |
|
5 February 2003 18:00 | 731.34 |
1400 |
1126 |
|
5 February 2003 24:00 | 731.29 |
1123 |
1128 |
|
6 February 2003 06:00 | 731.02 |
497 |
1124 |
0.00 |
6 February 2003 12:00 | 730.65 |
416 |
1114 |
|
6 February 2003 18:00 | 730.35 |
297 |
748 |
|
6 February 2003 24:00 | 730.19 |
342 |
584 |
|
7 February 2003 06:00 | 730.03 |
282 |
581 |
0.01 |
7 February 2003 12:00 | 730.05 |
264 |
222 |
|
7 February 2003 18:00 | 730.09 |
269 |
194 |
|
7 February 2003 24:00 | 730.13 |
269 |
195 |
|
8 February 2003 06:00 | 730.16 |
208 |
195 |
0.00 |
8 February 2003 12:00 | 730.13 |
154 |
195 |
|
8 February 2003 18:00 | 730.12 |
150 |
151 |
|
8 February 2003 24:00 | 730.12 |
154 |
142 |
|
9 February 2003 06:00 | 730.12 |
152 |
142 |
0.00 |
9 February 2003 12:00 | 730.13 |
161 |
142 |
|
9 February 2003 18:00 | 730.15 |
170 |
143 |
|
9 February 2003 24:00 | 730.16 |
161 |
143 |
|
10 February 2003 06:00 | 730.17 |
147 |
143 |
0.00 |
10 February 2003 12:00 | 730.16 |
129 |
143 |
|
10 February 2003 18:00 | 730.15 |
129 |
143 |
|
10 February 2003 24:00 | 730.14 |
129 |
143 |
|
11 February 2003 06:00 | 730.13 |
114 |
143 |
0.00 |
11 February 2003 12:00 | 730.13 |
115 |
126 |
|
11 February 2003 18:00 | 730.11 |
92 |
116 |
|
11 February 2003 24:00 | 730.09 |
92 |
116 |
|
12 February 2003 06:00 | 730.07 |
94 |
116 |
0.00 |
12 February 2003 12:00 | 730.10 |
122 |
81 |
|
12 February 2003 18:00 | 730.13 |
113 |
64 |
|
12 February 2003 24:00 | 730.15 |
104 |
64 |
|
13 February 2003 06:00 | 730.18 |
112 |
64 |
0.00 |
13 February 2003 12:00 | 730.21 |
112 |
64 |
|
13 February 2003 18:00 | 730.22 |
94 |
64 |
|
13 February 2003 24:00 | 730.24 |
103 |
64 |
|
14 February 2003 06:00 | 730.26 |
107 |
64 |
0.00 |
14 February 2003 12:00 | 730.29 |
116 |
64 |
|
14 February 2003 18:00 | 730.32 |
116 |
64 |
|
14 February 2003 24:00 | 730.35 |
116 |
65 |
|
15 February 2003 06:00 | 730.38 |
102 |
65 |
0.34 |
15 February 2003 12:00 | 730.39 |
84 |
65 |
|
15 February 2003 18:00 | 730.39 |
80 |
75 |
|
15 February 2003 24:00 | 730.38 |
73 |
80 |
|
16 February 2003 06:00 | 730.38 |
75 |
80 |
0.01 |
16 February 2003 12:00 | 730.37 |
66 |
80 |
|
16 February 2003 18:00 | 730.37 |
75 |
80 |
|
16 February 2003 24:00 | 730.36 |
66 |
80 |
|
17 February 2003 06:00 | 730.35 |
66 |
80 |
0.01 |
17 February 2003 12:00 | 730.35 |
75 |
80 |
|
17 February 2003 18:00 | 730.34 |
66 |
80 |
|
17 February 2003 24:00 | 730.34 |
75 |
80 |
|
18 February 2003 06:00 | 730.33 |
59 |
80 |
0.00 |
18 February 2003 12:00 | 730.32 |
59 |
80 |
|
18 February 2003 18:00 | 730.31 |
59 |
80 |
|
18 February 2003 24:00 | 730.29 |
50 |
80 |
|
19 February 2003 06:00 | 730.27 |
52 |
80 |
0.00 |
19 February 2003 12:00 | 730.26 |
61 |
79 |
|
19 February 2003 18:00 | 730.25 |
61 |
79 |
|
19 February 2003 24:00 | 730.25 |
70 |
79 |
|
20 February 2003 06:00 | 730.24 |
64 |
79 |
0.00 |
20 February 2003 12:00 | 730.22 |
55 |
79 |
|
20 February 2003 18:00 | 730.22 |
73 |
79 |
|
20 February 2003 24:00 | 730.22 |
73 |
79 |
|
21 February 2003 06:00 | 730.21 |
73 |
79 |
0.00 |
21 February 2003 12:00 | 730.22 |
91 |
79 |
|
21 February 2003 18:00 | 730.21 |
73 |
79 |
|
21 February 2003 24:00 | 730.23 |
100 |
79 |
|
22 February 2003 06:00 | 730.26 |
167 |
79 |
0.04 |
22 February 2003 12:00 | 730.32 |
196 |
82 |
|
22 February 2003 18:00 | 730.39 |
220 |
113 |
|
22 February 2003 24:00 | 730.45 |
221 |
132 |
|
23 February 2003 06:00 | 730.51 |
244 |
133 |
0.91 |
23 February 2003 12:00 | 730.54 |
217 |
133 |
|
23 February 2003 18:00 | 730.62 |
268 |
145 |
|
23 February 2003 24:00 | 730.69 |
261 |
148 |
|
24 February 2003 06:00 | 730.77 |
329 |
149 |
0.16 |
24 February 2003 12:00 | 730.40 |
213 |
729 |
|
24 February 2003 18:00 | 730.36 |
393 |
493 |
|
24 February 2003 24:00 | 730.54 |
524 |
358 |
|
25 February 2003 06:00 | 730.73 |
593 |
360 |
0.00 |
25 February 2003 12:00 | 730.69 |
476 |
542 |
|
25 February 2003 18:00 | 730.61 |
437 |
535 |
|
25 February 2003 24:00 | 730.55 |
424 |
475 |
|
26 February 2003 06:00 | 730.48 |
309 |
474 |
0.00 |
26 February 2003 12:00 | 730.36 |
244 |
434 |
|
26 February 2003 18:00 | 730.31 |
269 |
357 |
|
26 February 2003 24:00 | 730.25 |
259 |
357 |
|
27 February 2003 06:00 | 730.19 |
256 |
356 |
0.00 |
27 February 2003 12:00 | 730.15 |
274 |
356 |
|
27 February 2003 18:00 | 730.20 |
258 |
162 |
|
27 February 2003 24:00 | 730.27 |
269 |
147 |
|
28 February 2003 06:00 | 730.35 |
253 |
147 |
0.00 |
28 February 2003 12:00 | 730.36 |
200 |
167 |
|
28 February 2003 18:00 | 730.37 |
203 |
174 |
|
28 February 2003 24:00 | 730.38 |
203 |
174 |
|
1 March 2003 06:00 | 730.39 |
171 |
174 |
0.01 |
1 March 2003 12:00 | 730.37 |
144 |
174 |
|
1 March 2003 18:00 | 730.35 |
144 |
174 |
|
1 March 2003 24:00 | 730.33 |
144 |
173 |
|
2 March 2003 06:00 | 730.31 |
126 |
173 |
0.02 |
2 March 2003 12:00 | 730.28 |
117 |
173 |
|
2 March 2003 18:00 | 730.24 |
101 |
160 |
|
2 March 2003 24:00 | 730.22 |
112 |
147 |
|
3 March 2003 06:00 | 730.19 |
106 |
147 |
0.00 |
3 March 2003 12:00 | 730.17 |
106 |
130 |
|
3 March 2003 18:00 | 730.18 |
121 |
104 |
|
3 March 2003 24:00 | 730.22 |
143 |
94 |
|
4 March 2003 06:00 | 730.25 |
150 |
94 |
0.00 |
4 March 2003 12:00 | 730.28 |
158 |
109 |
|
4 March 2003 18:00 | 730.30 |
151 |
113 |
|
4 March 2003 24:00 | 730.32 |
151 |
113 |
|
5 March 2003 06:00 | 730.34 |
154 |
113 |
0.02 |
5 March 2003 12:00 | 730.35 |
148 |
118 |
|
5 March 2003 18:00 | 730.38 |
167 |
121 |
|
5 March 2003 24:00 | 730.41 |
167 |
121 |
|
6 March 2003 06:00 | 730.44 |
277 |
121 |
0.06 |
6 March 2003 12:00 | 730.46 |
268 |
121 |
|
6 March 2003 18:00 | 730.52 |
304 |
121 |
|
6 March 2003 24:00 | 730.98 |
665 |
122 |
|
7 March 2003 06:00 | 731.44 |
870 |
123 |
0.04 |
7 March 2003 12:00 | 731.32 |
747 |
990 |
|
7 March 2003 18:00 | 731.14 |
653 |
917 |
|
7 March 2003 24:00 | 730.99 |
669 |
891 |
|
8 March 2003 06:00 | 730.81 |
713 |
886 |
0.00 |
8 March 2003 12:00 | 730.75 |
684 |
613 |
|
8 March 2003 18:00 | 731.08 |
935 |
401 |
|
8 March 2003 24:00 | 731.61 |
1125 |
367 |
|
9 March 2003 06:00 | 732.15 |
1626 |
373 |
0.04 |
9 March 2003 12:00 | 732.44 |
1647 |
876 |
|
9 March 2003 18:00 | 732.78 |
1991 |
1463 |
|
9 March 2003 24:00 | 733.04 |
2022 |
1684 |
|
10 March 2003 06:00 | 733.30 |
2497 |
1695 |
0.00 |
10 March 2003 12:00 | 733.58 |
2637 |
1931 |
|
10 March 2003 18:00 | 733.91 |
3048 |
2646 |
|
10 March 2003 24:00 | 733.88 |
2735 |
2806 |
|
11 March 2003 06:00 | 733.74 |
2179 |
2800 |
0.00 |
11 March 2003 12:00 | 733.61 |
1957 |
2335 |
|
11 March 2003 18:00 | 733.41 |
1699 |
1972 |
|
11 March 2003 24:00 | 733.26 |
1619 |
1702 |
|
12 March 2003 06:00 | 733.10 |
1659 |
1696 |
0.00 |
12 March 2003 12:00 | 733.03 |
1654 |
1487 |
|
12 March 2003 18:00 | 733.56 |
2281 |
1429 |
|
12 March 2003 24:00 | 734.09 |
2298 |
1449 |
|
13 March 2003 06:00 | 734.63 |
3362 |
1470 |
0.04 |
13 March 2003 12:00 | 735.38 |
4033 |
2261 |
|
13 March 2003 18:00 | 736.16 |
4253 |
2543 |
|
13 March 2003 24:00 | 736.94 |
4322 |
2582 |
|
14 March 2003 06:00 | 737.72 |
4463 |
2621 |
0.00 |
14 March 2003 12:00 | 738.15 |
4003 |
2652 |
|
14 March 2003 18:00 | 738.56 |
4005 |
2673 |
|
14 March 2003 24:00 | 738.97 |
4015 |
2694 |
|
15 March 2003 06:00 | 739.38 |
3793 |
2714 |
0.00 |
15 March 2003 12:00 | 739.76 |
3758 |
2734 |
|
15 March 2003 18:00 | 739.92 |
3423 |
2748 |
|
15 March 2003 24:00 | 740.08 |
3433 |
2756 |
|
16 March 2003 06:00 | 740.25 |
2940 |
2764 |
0.00 |
16 March 2003 12:00 | 740.17 |
2535 |
2766 |
|
16 March 2003 18:00 | 740.00 |
2386 |
2760 |
|
16 March 2003 24:00 | 739.83 |
2394 |
2752 |
|
17 March 2003 06:00 | 739.66 |
2076 |
2743 |
0.00 |
17 March 2003 12:00 | 739.55 |
1959 |
2323 |
|
17 March 2003 18:00 | 739.60 |
1855 |
1618 |
|
17 March 2003 24:00 | 739.65 |
1856 |
1620 |
|
18 March 2003 06:00 | 739.69 |
1589 |
1622 |
0.00 |
18 March 2003 12:00 | 739.65 |
1465 |
1622 |
|
18 March 2003 18:00 | 739.53 |
1340 |
1619 |
|
18 March 2003 24:00 | 739.41 |
1337 |
1615 |
|
19 March 2003 06:00 | 739.29 |
1153 |
1611 |
0.00 |
19 March 2003 12:00 | 739.17 |
1021 |
1346 |
|
19 March 2003 18:00 | 739.18 |
1049 |
998 |
|
19 March 2003 24:00 | 739.19 |
1049 |
999 |
|
20 March 2003 06:00 | 739.21 |
1120 |
999 |
0.23 |
20 March 2003 12:00 | 739.26 |
1167 |
1000 |
|
20 March 2003 18:00 | 739.34 |
1214 |
1001 |
|
20 March 2003 24:00 | 739.42 |
1215 |
1003 |
|
21 March 2003 06:00 | 739.51 |
1309 |
1005 |
0.14 |
21 March 2003 12:00 | 739.50 |
1195 |
1086 |
|
21 March 2003 18:00 | 739.63 |
1416 |
1094 |
|
21 March 2003 24:00 | 739.76 |
1418 |
1097 |
|
22 March 2003 06:00 | 739.90 |
1565 |
1100 |
0.00 |
22 March 2003 12:00 | 739.96 |
1677 |
1573 |
|
22 March 2003 18:00 | 739.99 |
1678 |
1668 |
|
22 March 2003 24:00 | 739.88 |
1460 |
1667 |
|
23 March 2003 06:00 | 739.67 |
895 |
1661 |
0.00 |
23 March 2003 12:00 | 739.44 |
816 |
1565 |
|
23 March 2003 18:00 | 739.37 |
696 |
829 |
|
23 March 2003 24:00 | 739.32 |
717 |
809 |
|
24 March 2003 06:00 | 739.27 |
569 |
808 |
0.00 |
24 March 2003 12:00 | 739.21 |
481 |
662 |
|
24 March 2003 18:00 | 739.17 |
453 |
544 |
|
24 March 2003 24:00 | 739.14 |
439 |
486 |
|
25 March 2003 06:00 | 739.10 |
372 |
486 |
0.00 |
25 March 2003 12:00 | 739.11 |
414 |
414 |
|
25 March 2003 18:00 | 739.10 |
373 |
394 |
|
25 March 2003 24:00 | 739.09 |
373 |
394 |
|
26 March 2003 06:00 | 739.08 |
338 |
394 |
0.03 |
26 March 2003 12:00 | 739.07 |
312 |
341 |
|
26 March 2003 18:00 | 739.12 |
315 |
162 |
|
26 March 2003 24:00 | 739.17 |
291 |
112 |
|
27 March 2003 06:00 | 739.23 |
310 |
112 |
0.00 |
27 March 2003 12:00 | 739.30 |
326 |
113 |
|
27 March 2003 18:00 | 739.37 |
326 |
113 |
|
27 March 2003 24:00 | 739.44 |
326 |
113 |
|
28 March 2003 06:00 | 739.51 |
516 |
113 |
0.00 |
28 March 2003 12:00 | 739.53 |
494 |
225 |
|
28 March 2003 18:00 | 739.79 |
895 |
282 |
|
28 March 2003 24:00 | 740.05 |
900 |
284 |
|
29 March 2003 06:00 | 740.33 |
1639 |
285 |
1.00 |
29 March 2003 12:00 | 740.71 |
2292 |
1267 |
|
29 March 2003 18:00 | 740.81 |
2201 |
1994 |
|
29 March 2003 24:00 | 740.91 |
2203 |
1998 |
|
30 March 2003 06:00 | 741.00 |
1909 |
2001 |
0.00 |
30 March 2003 12:00 | 740.89 |
1584 |
2001 |
|
30 March 2003 18:00 | 740.61 |
1304 |
1993 |
|
30 March 2003 24:00 | 740.33 |
1298 |
1982 |
|
31 March 2003 06:00 | 740.05 |
888 |
1971 |
0.00 |
31 March 2003 12:00 | 739.84 |
658 |
1261 |
|
31 March 2003 18:00 | 739.84 |
656 |
597 |
|
31 March 2003 24:00 | 739.84 |
656 |
597 |
|
1 April 2003 06:00 | 739.83 |
512 |
597 |
0.04 |
1 April 2003 12:00 | 739.79 |
390 |
446 |
|
1 April 2003 18:00 | 739.89 |
466 |
164 |
|
1 April 2003 24:00 | 739.99 |
464 |
160 |
|
2 April 2003 06:00 | 740.09 |
422 |
160 |
0.00 |
2 April 2003 12:00 | 740.10 |
341 |
291 |
|
2 April 2003 18:00 | 740.10 |
338 |
317 |
|
2 April 2003 24:00 | 740.10 |
338 |
317 |
|
3 April 2003 06:00 | 740.10 |
300 |
317 |
0.00 |
3 April 2003 12:00 | 740.09 |
284 |
317 |
|
3 April 2003 18:00 | 740.10 |
283 |
250 |
|
3 April 2003 24:00 | 740.10 |
266 |
248 |
|
4 April 2003 06:00 | 740.11 |
671 |
248 |
0.26 |
4 April 2003 12:00 | 740.12 |
648 |
203 |
|
4 April 2003 18:00 | 740.15 |
669 |
180 |
|
4 April 2003 24:00 | 741.15 |
2255 |
182 |
|
5 April 2003 06:00 | 742.15 |
3211 |
185 |
1.79 |
5 April 2003 12:00 | 743.05 |
3093 |
189 |
|
5 April 2003 18:00 | 743.60 |
2513 |
191 |
|
5 April 2003 24:00 | 744.15 |
2523 |
193 |
|
6 April 2003 06:00 | 744.65 |
1648 |
195 |
0.00 |
6 April 2003 12:00 | 744.82 |
1169 |
478 |
|
6 April 2003 18:00 | 744.88 |
1033 |
620 |
|
6 April 2003 24:00 | 744.94 |
1034 |
620 |
|
7 April 2003 06:00 | 744.98 |
871 |
621 |
0.23 |
7 April 2003 12:00 | 745.10 |
853 |
272 |
|
7 April 2003 18:00 | 745.38 |
1071 |
84 |
|
7 April 2003 24:00 | 745.67 |
1090 |
85 |
|
8 April 2003 06:00 | 745.99 |
1296 |
85 |
0.08 |
8 April 2003 12:00 | 746.31 |
1316 |
85 |
|
8 April 2003 18:00 | 746.58 |
1216 |
86 |
|
8 April 2003 24:00 | 746.86 |
1236 |
86 |
|
9 April 2003 06:00 | 747.11 |
948 |
86 |
0.00 |
9 April 2003 12:00 | 747.29 |
813 |
87 |
|
9 April 2003 18:00 | 747.42 |
710 |
87 |
|
9 April 2003 24:00 | 747.55 |
710 |
87 |
|
10 April 2003 06:00 | 747.69 |
583 |
87 |
0.00 |
10 April 2003 12:00 | 747.78 |
480 |
87 |
|
10 April 2003 18:00 | 747.87 |
480 |
87 |
|
10 April 2003 24:00 | 747.95 |
459 |
87 |
|
11 April 2003 06:00 | 748.03 |
398 |
88 |
0.00 |
11 April 2003 12:00 | 748.10 |
380 |
88 |
|
11 April 2003 18:00 | 748.16 |
359 |
88 |
|
11 April 2003 24:00 | 748.22 |
359 |
88 |
|
12 April 2003 06:00 | 748.28 |
317 |
88 |
0.00 |
12 April 2003 12:00 | 748.31 |
253 |
88 |
|
12 April 2003 18:00 | 748.36 |
296 |
88 |
|
12 April 2003 24:00 | 748.41 |
296 |
88 |
|
13 April 2003 06:00 | 748.45 |
240 |
88 |
0.00 |
13 April 2003 12:00 | 748.48 |
200 |
51 |
|
13 April 2003 18:00 | 748.54 |
256 |
34 |
|
13 April 2003 24:00 | 748.57 |
189 |
29 |
|
14 April 2003 06:00 | 748.61 |
189 |
29 |
0.00 |
14 April 2003 12:00 | 748.64 |
168 |
29 |
|
14 April 2003 18:00 | 748.68 |
189 |
29 |
|
14 April 2003 24:00 | 748.71 |
168 |
29 |
|
15 April 2003 06:00 | 748.75 |
184 |
29 |
0.00 |
15 April 2003 12:00 | 748.79 |
184 |
30 |
|
15 April 2003 18:00 | 748.82 |
163 |
30 |
|
15 April 2003 24:00 | 748.84 |
142 |
30 |
|
16 April 2003 06:00 | 748.86 |
120 |
30 |
0.00 |
16 April 2003 12:00 | 748.88 |
120 |
30 |
|
16 April 2003 18:00 | 748.90 |
120 |
30 |
|
16 April 2003 24:00 | 748.93 |
141 |
30 |
|
17 April 2003 06:00 | 748.96 |
131 |
30 |
0.00 |
17 April 2003 12:00 | 748.98 |
110 |
30 |
|
17 April 2003 18:00 | 748.99 |
88 |
30 |
|
17 April 2003 24:00 | 749.00 |
88 |
30 |
|
18 April 2003 06:00 | 749.01 |
107 |
30 |
0.00 |
18 April 2003 12:00 | 749.05 |
173 |
30 |
|
18 April 2003 18:00 | 749.08 |
151 |
30 |
|
18 April 2003 24:00 | 749.10 |
129 |
30 |
|
19 April 2003 06:00 | 749.12 |
112 |
30 |
0.00 |
19 April 2003 12:00 | 749.13 |
90 |
30 |
|
19 April 2003 18:00 | 749.15 |
112 |
30 |
|
19 April 2003 24:00 | 749.17 |
112 |
30 |
|
20 April 2003 06:00 | 749.19 |
112 |
30 |
0.00 |
20 April 2003 12:00 | 749.21 |
112 |
30 |
|
20 April 2003 18:00 | 749.23 |
112 |
30 |
|
20 April 2003 24:00 | 749.24 |
90 |
30 |
|
21 April 2003 06:00 | 749.25 |
63 |
30 |
0.07 |
21 April 2003 12:00 | 749.25 |
41 |
30 |
|
21 April 2003 18:00 | 749.26 |
63 |
30 |
|
21 April 2003 24:00 | 749.26 |
41 |
30 |
|
22 April 2003 06:00 | 749.27 |
90 |
30 |
0.00 |
22 April 2003 12:00 | 749.29 |
112 |
30 |
|
22 April 2003 18:00 | 749.31 |
112 |
30 |
|
22 April 2003 24:00 | 749.33 |
112 |
30 |
|
23 April 2003 06:00 | 749.34 |
79 |
30 |
0.00 |
23 April 2003 12:00 | 749.35 |
79 |
30 |
|
23 April 2003 18:00 | 749.37 |
101 |
30 |
|
23 April 2003 24:00 | 749.38 |
79 |
30 |
|
24 April 2003 06:00 | 749.39 |
68 |
30 |
0.00 |
24 April 2003 12:00 | 749.40 |
68 |
30 |
|
24 April 2003 18:00 | 749.41 |
68 |
30 |
|
24 April 2003 24:00 | 749.41 |
46 |
30 |
|
25 April 2003 06:00 | 749.42 |
96 |
30 |
0.00 |
25 April 2003 12:00 | 749.45 |
140 |
30 |
|
25 April 2003 18:00 | 749.47 |
118 |
30 |
|
25 April 2003 24:00 | 749.49 |
118 |
30 |
|
26 April 2003 06:00 | 749.50 |
74 |
30 |
0.29 |
26 April 2003 12:00 | 749.51 |
74 |
30 |
|
26 April 2003 18:00 | 749.52 |
74 |
30 |
|
26 April 2003 24:00 | 749.53 |
74 |
30 |
|
27 April 2003 06:00 | 749.55 |
101 |
30 |
0.00 |
27 April 2003 12:00 | 749.56 |
79 |
30 |
|
27 April 2003 18:00 | 749.57 |
79 |
30 |
|
27 April 2003 24:00 | 749.58 |
79 |
30 |
|
28 April 2003 06:00 | 749.59 |
74 |
30 |
0.00 |
28 April 2003 12:00 | 749.59 |
52 |
30 |
|
28 April 2003 18:00 | 749.61 |
96 |
30 |
|
28 April 2003 24:00 | 749.62 |
74 |
30 |
|
29 April 2003 06:00 | 749.63 |
74 |
30 |
0.01 |
29 April 2003 12:00 | 749.65 |
96 |
30 |
|
29 April 2003 18:00 | 749.65 |
52 |
30 |
|
29 April 2003 24:00 | 749.66 |
74 |
30 |
|
30 April 2003 06:00 | 749.66 |
52 |
30 |
0.00 |
30 April 2003 12:00 | 749.67 |
74 |
30 |
|
30 April 2003 18:00 | 749.68 |
74 |
30 |
|
30 April 2003 24:00 | 749.70 |
96 |
30 |
|
1 May 2003 06:00 | 749.72 |
96 |
30 |
0.21 |
1 May 2003 12:00 | 749.70 |
8 |
30 |
|
1 May 2003 18:00 | 749.72 |
96 |
30 |
|
1 May 2003 24:00 | 749.74 |
96 |
30 |
|
2 May 2003 06:00 | 749.77 |
455 |
30 |
0.40 |
2 May 2003 12:00 | 749.87 |
609 |
30 |
|
2 May 2003 18:00 | 750.12 |
949 |
30 |
|
2 May 2003 24:00 | 750.38 |
981 |
30 |
|
3 May 2003 06:00 | 750.63 |
941 |
30 |
0.01 |
3 May 2003 12:00 | 750.78 |
713 |
30 |
|
3 May 2003 18:00 | 750.88 |
599 |
30 |
|
3 May 2003 24:00 | 750.98 |
599 |
30 |
|
4 May 2003 06:00 | 751.09 |
660 |
30 |
0.00 |
4 May 2003 12:00 | 751.17 |
591 |
30 |
|
4 May 2003 18:00 | 751.39 |
922 |
31 |
|
4 May 2003 24:00 | 751.61 |
922 |
31 |
|
5 May 2003 06:00 | 751.83 |
2936 |
31 |
2.12 |
5 May 2003 12:00 | 753.06 |
5420 |
31 |
|
5 May 2003 18:00 | 754.21 |
5361 |
31 |
|
5 May 2003 24:00 | 755.36 |
5495 |
32 |
|
6 May 2003 06:00 | 756.50 |
5459 |
32 |
0.00 |
6 May 2003 12:00 | 757.33 |
4699 |
33 |
|
6 May 2003 18:00 | 757.84 |
3797 |
33 |
|
6 May 2003 24:00 | 758.35 |
3848 |
33 |
|
7 May 2003 06:00 | 758.87 |
2901 |
33 |
0.14 |
7 May 2003 12:00 | 759.10 |
1990 |
34 |
|
7 May 2003 18:00 | 759.46 |
2446 |
34 |
|
7 May 2003 24:00 | 759.82 |
2446 |
34 |
|
8 May 2003 06:00 | 760.19 |
2827 |
34 |
0.51 |
8 May 2003 12:00 | 760.56 |
2847 |
34 |
|
8 May 2003 18:00 | 761.07 |
3339 |
34 |
|
8 May 2003 24:00 | 761.58 |
3377 |
35 |
|
9 May 2003 06:00 | 762.09 |
5908 |
35 |
2.07 |
9 May 2003 12:00 | 763.88 |
10728 |
35 |
|
9 May 2003 18:00 | 764.87 |
7908 |
36 |
|
9 May 2003 24:00 | 765.86 |
8017 |
36 |
|
10 May 2003 06:00 | 766.85 |
7094 |
36 |
0.11 |
10 May 2003 12:00 | 767.45 |
5563 |
36 |
|
10 May 2003 18:00 | 768.10 |
5801 |
36 |
|
10 May 2003 24:00 | 768.75 |
5866 |
36 |
|
11 May 2003 06:00 | 769.40 |
5995 |
36 |
0.47 |
11 May 2003 12:00 | 770.04 |
5984 |
36 |
|
11 May 2003 18:00 | 770.77 |
6470 |
36 |
|
11 May 2003 24:00 | 771.50 |
6534 |
36 |
|
12 May 2003 06:00 | 772.24 |
6310 |
37 |
0.08 |
12 May 2003 12:00 | 772.81 |
5556 |
37 |
|
12 May 2003 18:00 | 773.30 |
5215 |
37 |
|
12 May 2003 24:00 | 773.79 |
5242 |
37 |
|
13 May 2003 06:00 | 774.29 |
4352 |
38 |
0.00 |
13 May 2003 12:00 | 774.68 |
3820 |
38 |
|
13 May 2003 18:00 | 774.94 |
3156 |
38 |
|
13 May 2003 24:00 | 775.19 |
3134 |
38 |
|
14 May 2003 06:00 | 775.44 |
2161 |
38 |
0.00 |
14 May 2003 12:00 | 775.48 |
1292 |
511 |
|
14 May 2003 18:00 | 775.56 |
1550 |
606 |
|
14 May 2003 24:00 | 775.65 |
1603 |
607 |
|
15 May 2003 06:00 | 775.74 |
1691 |
607 |
0.52 |
15 May 2003 12:00 | 775.93 |
2028 |
228 |
|
15 May 2003 18:00 | 776.09 |
1790 |
38 |
|
15 May 2003 24:00 | 776.25 |
1801 |
38 |
|
16 May 2003 06:00 | 776.42 |
1604 |
39 |
0.00 |
16 May 2003 12:00 | 776.50 |
1345 |
498 |
|
16 May 2003 18:00 | 776.54 |
1174 |
590 |
|
16 May 2003 24:00 | 776.58 |
1175 |
590 |
|
17 May 2003 06:00 | 776.61 |
786 |
591 |
0.00 |
17 May 2003 12:00 | 776.57 |
664 |
1105 |
|
17 May 2003 18:00 | 776.51 |
616 |
1226 |
|
17 May 2003 24:00 | 776.44 |
561 |
1225 |
|
18 May 2003 06:00 | 776.37 |
475 |
1224 |
0.00 |
18 May 2003 12:00 | 776.26 |
509 |
1728 |
|
18 May 2003 18:00 | 776.14 |
504 |
1827 |
|
18 May 2003 24:00 | 776.01 |
449 |
1824 |
|
19 May 2003 06:00 | 775.88 |
501 |
1822 |
0.00 |
19 May 2003 12:00 | 775.73 |
582 |
2191 |
|
19 May 2003 18:00 | 775.57 |
565 |
2261 |
|
19 May 2003 24:00 | 775.41 |
563 |
2257 |
|
20 May 2003 06:00 | 775.25 |
522 |
2253 |
0.13 |
20 May 2003 12:00 | 775.02 |
350 |
2647 |
|
20 May 2003 18:00 | 774.76 |
486 |
3162 |
|
20 May 2003 24:00 | 774.51 |
540 |
3161 |
|
21 May 2003 06:00 | 774.25 |
457 |
3152 |
0.00 |
21 May 2003 12:00 | 774.00 |
504 |
3144 |
|
21 May 2003 18:00 | 773.72 |
387 |
3135 |
|
21 May 2003 24:00 | 773.43 |
333 |
3126 |
|
22 May 2003 06:00 | 773.17 |
490 |
3117 |
0.00 |
22 May 2003 12:00 | 772.90 |
450 |
3108 |
|
22 May 2003 18:00 | 772.62 |
422 |
3099 |
|
22 May 2003 24:00 | 772.34 |
418 |
3089 |
|
23 May 2003 06:00 | 772.06 |
388 |
3080 |
0.00 |
23 May 2003 12:00 | 771.79 |
459 |
3071 |
|
23 May 2003 18:00 | 771.50 |
369 |
3062 |
|
23 May 2003 24:00 | 771.21 |
364 |
3052 |
|
24 May 2003 06:00 | 770.91 |
299 |
3042 |
0.00 |
24 May 2003 12:00 | 770.62 |
367 |
3032 |
|
24 May 2003 18:00 | 770.33 |
362 |
3023 |
|
24 May 2003 24:00 | 770.04 |
357 |
3013 |
|
25 May 2003 06:00 | 769.75 |
415 |
3004 |
0.00 |
25 May 2003 12:00 | 769.45 |
453 |
3158 |
|
25 May 2003 18:00 | 769.13 |
375 |
3180 |
|
25 May 2003 24:00 | 768.81 |
392 |
3169 |
|
26 May 2003 06:00 | 768.47 |
275 |
3157 |
0.00 |
26 May 2003 12:00 | 768.15 |
385 |
3204 |
|
26 May 2003 18:00 | 767.80 |
319 |
3284 |
|
26 May 2003 24:00 | 767.44 |
342 |
3378 |
|
27 May 2003 06:00 | 767.06 |
254 |
3364 |
0.00 |
27 May 2003 12:00 | 766.66 |
443 |
3836 |
|
27 May 2003 18:00 | 766.22 |
338 |
3940 |
|
27 May 2003 24:00 | 765.77 |
314 |
3923 |
|
28 May 2003 06:00 | 765.33 |
412 |
3905 |
0.00 |
28 May 2003 12:00 | 764.84 |
487 |
4419 |
|
28 May 2003 18:00 | 764.31 |
409 |
4501 |
|
28 May 2003 24:00 | 763.77 |
383 |
4475 |
|
29 May 2003 06:00 | 763.24 |
461 |
4449 |
0.00 |
29 May 2003 12:00 | 762.67 |
451 |
4662 |
|
29 May 2003 18:00 | 762.08 |
448 |
4751 |
|
29 May 2003 24:00 | 761.49 |
487 |
4720 |
|
30 May 2003 06:00 | 760.90 |
483 |
4690 |
0.00 |
30 May 2003 12:00 | 760.29 |
441 |
4659 |
|
30 May 2003 18:00 | 759.67 |
427 |
4626 |
|
30 May 2003 24:00 | 759.05 |
443 |
4591 |
|
31 May 2003 06:00 | 758.42 |
537 |
4555 |
0.51 |
31 May 2003 12:00 | 757.85 |
742 |
4521 |
|
31 May 2003 18:00 | 757.22 |
286 |
3851 |
|
31 May 2003 24:00 | 756.74 |
680 |
3649 |
|
1 June 2003 06:00 | 756.26 |
623 |
3626 |
0.00 |
1 June 2003 12:00 | 756.00 |
350 |
1804 |
|
1 June 2003 18:00 | 755.87 |
277 |
867 |
|
1 June 2003 24:00 | 755.78 |
373 |
837 |
|
2 June 2003 06:00 | 755.69 |
318 |
836 |
0.00 |
2 June 2003 12:00 | 755.60 |
317 |
835 |
|
2 June 2003 18:00 | 755.50 |
289 |
834 |
|
2 June 2003 24:00 | 755.39 |
261 |
833 |
|
3 June 2003 06:00 | 755.32 |
361 |
831 |
0.43 |
3 June 2003 12:00 | 755.24 |
270 |
704 |
|
3 June 2003 18:00 | 755.21 |
228 |
344 |
|
3 June 2003 24:00 | 755.20 |
249 |
276 |
|
4 June 2003 06:00 | 755.19 |
226 |
276 |
0.00 |
4 June 2003 12:00 | 755.18 |
207 |
239 |
|
4 June 2003 18:00 | 755.19 |
258 |
230 |
|
4 June 2003 24:00 | 755.19 |
230 |
230 |
|
5 June 2003 06:00 | 755.20 |
258 |
230 |
0.00 |
5 June 2003 12:00 | 755.18 |
175 |
230 |
|
5 June 2003 18:00 | 755.19 |
258 |
230 |
|
5 June 2003 24:00 | 755.19 |
230 |
230 |
|
6 June 2003 06:00 | 755.20 |
251 |
230 |
0.00 |
6 June 2003 12:00 | 755.19 |
196 |
230 |
|
6 June 2003 18:00 | 755.19 |
223 |
230 |
|
6 June 2003 24:00 | 755.18 |
196 |
230 |
|
7 June 2003 06:00 | 755.18 |
212 |
230 |
0.03 |
7 June 2003 12:00 | 755.17 |
185 |
230 |
|
7 June 2003 18:00 | 755.18 |
201 |
153 |
|
7 June 2003 24:00 | 755.21 |
180 |
0 |
|
8 June 2003 06:00 | 755.24 |
158 |
0 |
0.00 |
8 June 2003 12:00 | 755.27 |
164 |
10 |
|
8 June 2003 18:00 | 755.29 |
142 |
22 |
|
8 June 2003 24:00 | 755.31 |
142 |
22 |
|
9 June 2003 06:00 | 755.33 |
132 |
22 |
0.06 |
9 June 2003 12:00 | 755.35 |
132 |
22 |
|
9 June 2003 18:00 | 755.36 |
135 |
85 |
|
9 June 2003 24:00 | 755.36 |
125 |
118 |
|
10 June 2003 06:00 | 755.37 |
138 |
118 |
0.00 |
10 June 2003 12:00 | 755.35 |
55 |
118 |
|
10 June 2003 18:00 | 755.35 |
121 |
141 |
|
10 June 2003 24:00 | 755.34 |
94 |
141 |
|
11 June 2003 06:00 | 755.34 |
173 |
141 |
0.00 |
11 June 2003 12:00 | 755.34 |
189 |
174 |
|
11 June 2003 18:00 | 755.35 |
228 |
197 |
|
11 June 2003 24:00 | 755.36 |
228 |
197 |
|
12 June 2003 06:00 | 755.37 |
436 |
197 |
0.99 |
12 June 2003 12:00 | 755.35 |
513 |
515 |
|
12 June 2003 18:00 | 755.40 |
795 |
693 |
|
12 June 2003 24:00 | 755.43 |
740 |
693 |
|
13 June 2003 06:00 | 755.45 |
1255 |
693 |
0.08 |
13 June 2003 12:00 | 755.46 |
1211 |
661 |
|
13 June 2003 18:00 | 755.72 |
1861 |
580 |
|
13 June 2003 24:00 | 756.26 |
2500 |
237 |
|
14 June 2003 06:00 | 756.83 |
2866 |
142 |
1.17 |
14 June 2003 12:00 | 757.16 |
2193 |
143 |
|
14 June 2003 18:00 | 757.45 |
2209 |
370 |
|
14 June 2003 24:00 | 757.60 |
1853 |
512 |
|
15 June 2003 06:00 | 757.78 |
1417 |
513 |
0.00 |
15 June 2003 12:00 | 757.82 |
1366 |
1265 |
|
15 June 2003 18:00 | 757.78 |
1113 |
1246 |
|
15 June 2003 24:00 | 757.72 |
999 |
1141 |
|
16 June 2003 06:00 | 757.66 |
682 |
1140 |
0.00 |
16 June 2003 12:00 | 757.52 |
646 |
1557 |
|
16 June 2003 18:00 | 757.32 |
444 |
1520 |
|
16 June 2003 24:00 | 757.19 |
582 |
1368 |
|
17 June 2003 06:00 | 757.06 |
545 |
1366 |
0.00 |
17 June 2003 12:00 | 756.87 |
508 |
1621 |
|
17 June 2003 18:00 | 756.66 |
520 |
1745 |
|
17 June 2003 24:00 | 756.44 |
489 |
1739 |
|
18 June 2003 06:00 | 756.22 |
432 |
1733 |
0.00 |
18 June 2003 12:00 | 755.99 |
402 |
1727 |
|
18 June 2003 18:00 | 755.75 |
403 |
1721 |
|
18 June 2003 24:00 | 755.51 |
400 |
1715 |
|
19 June 2003 06:00 | 755.26 |
306 |
1708 |
0.00 |
19 June 2003 12:00 | 755.22 |
350 |
638 |
|
19 June 2003 18:00 | 755.20 |
225 |
276 |
|
19 June 2003 24:00 | 755.19 |
252 |
276 |
|
20 June 2003 06:00 | 755.17 |
167 |
276 |
0.00 |
20 June 2003 12:00 | 755.17 |
176 |
184 |
|
20 June 2003 18:00 | 755.17 |
166 |
163 |
|
20 June 2003 24:00 | 755.17 |
166 |
163 |
|
21 June 2003 06:00 | 755.17 |
136 |
163 |
0.00 |
21 June 2003 12:00 | 755.16 |
108 |
163 |
|
21 June 2003 18:00 | 755.15 |
99 |
144 |
|
21 June 2003 24:00 | 755.14 |
93 |
132 |
|
22 June 2003 06:00 | 755.14 |
121 |
132 |
0.00 |
22 June 2003 12:00 | 755.14 |
109 |
107 |
|
22 June 2003 18:00 | 755.14 |
106 |
102 |
|
22 June 2003 24:00 | 755.14 |
106 |
102 |
|
23 June 2003 06:00 | 755.15 |
129 |
102 |
0.00 |
23 June 2003 12:00 | 755.14 |
74 |
102 |
|
23 June 2003 18:00 | 755.14 |
102 |
102 |
|
23 June 2003 24:00 | 755.14 |
102 |
102 |
|
24 June 2003 06:00 | 755.14 |
97 |
102 |
0.00 |
24 June 2003 12:00 | 755.15 |
108 |
68 |
|
24 June 2003 18:00 | 755.14 |
70 |
102 |
|
24 June 2003 24:00 | 755.14 |
97 |
102 |
|
25 June 2003 06:00 | 755.13 |
52 |
102 |
0.00 |
25 June 2003 12:00 | 755.13 |
69 |
81 |
|
25 June 2003 18:00 | 755.12 |
39 |
77 |
|
25 June 2003 24:00 | 755.12 |
67 |
77 |
|
26 June 2003 06:00 | 755.11 |
40 |
77 |
0.00 |
26 June 2003 12:00 | 755.11 |
49 |
40 |
|
26 June 2003 18:00 | 755.12 |
73 |
32 |
|
26 June 2003 24:00 | 755.13 |
73 |
32 |
|
27 June 2003 06:00 | 755.15 |
101 |
32 |
0.02 |
27 June 2003 12:00 | 755.14 |
18 |
32 |
|
27 June 2003 18:00 | 755.15 |
73 |
32 |
|
27 June 2003 24:00 | 755.15 |
46 |
32 |
|
28 June 2003 06:00 | 755.16 |
94 |
32 |
0.02 |
28 June 2003 12:00 | 755.17 |
94 |
32 |
|
28 June 2003 18:00 | 755.18 |
94 |
32 |
|
28 June 2003 24:00 | 755.20 |
122 |
32 |
|
29 June 2003 06:00 | 755.22 |
124 |
32 |
0.28 |
29 June 2003 12:00 | 755.21 |
68 |
85 |
|
29 June 2003 18:00 | 755.22 |
128 |
96 |
|
29 June 2003 24:00 | 755.22 |
101 |
96 |
|
30 June 2003 06:00 | 755.23 |
79 |
96 |
0.12 |
30 June 2003 12:00 | 755.20 |
24 |
96 |
|
30 June 2003 18:00 | 755.19 |
51 |
96 |
|
30 June 2003 24:00 | 755.19 |
65 |
96 |
|
1 July 2003 06:00 | 755.18 |
50 |
96 |
0.01 |
1 July 2003 12:00 | 755.19 |
84 |
54 |
|
1 July 2003 18:00 | 755.19 |
53 |
45 |
|
1 July 2003 24:00 | 755.19 |
53 |
45 |
|
2 July 2003 06:00 | 755.19 |
52 |
45 |
0.00 |
2 July 2003 12:00 | 755.19 |
52 |
45 |
|
2 July 2003 18:00 | 755.20 |
80 |
45 |
|
2 July 2003 24:00 | 755.20 |
52 |
45 |
|
3 July 2003 06:00 | 755.21 |
90 |
45 |
0.00 |
3 July 2003 12:00 | 755.20 |
54 |
83 |
|
3 July 2003 18:00 | 755.20 |
88 |
96 |
|
3 July 2003 24:00 | 755.20 |
88 |
96 |
|
4 July 2003 06:00 | 755.19 |
621 |
96 |
0.00 |
4 July 2003 12:00 | 755.18 |
621 |
96 |
|
4 July 2003 18:00 | 755.18 |
648 |
96 |
|
4 July 2003 24:00 | 756.00 |
2911 |
96 |
|
5 July 2003 06:00 | 757.16 |
8180 |
97 |
2.69 |
5 July 2003 12:00 | 759.11 |
10915 |
99 |
|
5 July 2003 18:00 | 760.45 |
9331 |
100 |
|
5 July 2003 24:00 | 761.79 |
9502 |
101 |
|
6 July 2003 06:00 | 763.12 |
9960 |
103 |
0.47 |
6 July 2003 12:00 | 764.13 |
9333 |
929 |
|
6 July 2003 18:00 | 765.29 |
9966 |
779 |
|
6 July 2003 24:00 | 766.79 |
11167 |
107 |
|
7 July 2003 06:00 | 768.28 |
12338 |
108 |
2.25 |
7 July 2003 12:00 | 769.72 |
12370 |
109 |
|
7 July 2003 18:00 | 770.94 |
11598 |
110 |
|
7 July 2003 24:00 | 772.16 |
11803 |
111 |
|
8 July 2003 06:00 | 773.39 |
11706 |
112 |
0.44 |
8 July 2003 12:00 | 774.43 |
10948 |
113 |
|
8 July 2003 18:00 | 775.48 |
11161 |
114 |
|
8 July 2003 24:00 | 776.56 |
11496 |
115 |
|
9 July 2003 06:00 | 777.65 |
11503 |
116 |
0.55 |
9 July 2003 12:00 | 778.55 |
10604 |
116 |
|
9 July 2003 18:00 | 779.45 |
10747 |
117 |
|
9 July 2003 24:00 | 780.30 |
10588 |
118 |
|
10 July 2003 06:00 | 781.12 |
9516 |
119 |
0.24 |
10 July 2003 12:00 | 781.79 |
8702 |
119 |
|
10 July 2003 18:00 | 782.48 |
8923 |
120 |
|
10 July 2003 24:00 | 783.05 |
8195 |
120 |
|
11 July 2003 06:00 | 783.62 |
7421 |
121 |
0.00 |
11 July 2003 12:00 | 784.11 |
6909 |
121 |
|
11 July 2003 18:00 | 784.60 |
6993 |
122 |
|
11 July 2003 24:00 | 785.08 |
6942 |
122 |
|
12 July 2003 06:00 | 785.53 |
6566 |
122 |
0.00 |
12 July 2003 12:00 | 785.90 |
5065 |
123 |
|
12 July 2003 18:00 | 786.15 |
4242 |
123 |
|
12 July 2003 24:00 | 786.35 |
3895 |
123 |
|
13 July 2003 06:00 | 786.55 |
2305 |
123 |
0.00 |
13 July 2003 12:00 | 786.62 |
1344 |
123 |
|
13 July 2003 18:00 | 786.67 |
1196 |
123 |
|
13 July 2003 24:00 | 786.73 |
1270 |
123 |
|
14 July 2003 06:00 | 786.78 |
764 |
123 |
0.00 |
14 July 2003 12:00 | 786.78 |
592 |
520 |
|
14 July 2003 18:00 | 786.78 |
650 |
636 |
|
14 July 2003 24:00 | 786.78 |
650 |
636 |
|
15 July 2003 06:00 | 786.77 |
450 |
636 |
0.00 |
15 July 2003 12:00 | 786.72 |
372 |
1070 |
|
15 July 2003 18:00 | 786.67 |
415 |
1157 |
|
15 July 2003 24:00 | 786.62 |
415 |
1156 |
|
16 July 2003 06:00 | 786.57 |
465 |
1156 |
0.03 |
16 July 2003 12:00 | 786.50 |
538 |
1598 |
|
16 July 2003 18:00 | 786.39 |
475 |
2064 |
|
16 July 2003 24:00 | 786.29 |
578 |
2122 |
|
17 July 2003 06:00 | 786.18 |
482 |
2120 |
0.00 |
17 July 2003 12:00 | 786.07 |
481 |
2118 |
|
17 July 2003 18:00 | 785.95 |
418 |
2115 |
|
17 July 2003 24:00 | 785.84 |
505 |
2113 |
|
18 July 2003 06:00 | 785.73 |
552 |
2111 |
0.00 |
18 July 2003 12:00 | 785.63 |
623 |
2109 |
|
18 July 2003 18:00 | 785.52 |
550 |
2107 |
|
18 July 2003 24:00 | 785.41 |
548 |
2104 |
|
19 July 2003 06:00 | 785.29 |
403 |
2102 |
0.00 |
19 July 2003 12:00 | 785.16 |
330 |
2099 |
|
19 July 2003 18:00 | 785.05 |
472 |
2097 |
|
19 July 2003 24:00 | 784.94 |
485 |
2095 |
|
20 July 2003 06:00 | 784.82 |
443 |
2093 |
0.00 |
20 July 2003 12:00 | 784.69 |
372 |
2090 |
|
20 July 2003 18:00 | 784.57 |
440 |
2087 |
|
20 July 2003 24:00 | 784.47 |
578 |
2085 |
|
21 July 2003 06:00 | 784.40 |
911 |
2083 |
0.91 |
21 July 2003 12:00 | 784.41 |
892 |
938 |
|
21 July 2003 18:00 | 784.37 |
516 |
878 |
|
21 July 2003 24:00 | 784.33 |
516 |
877 |
|
22 July 2003 06:00 | 784.28 |
292 |
877 |
0.16 |
22 July 2003 12:00 | 784.22 |
445 |
1323 |
|
22 July 2003 18:00 | 784.12 |
390 |
1768 |
|
22 July 2003 24:00 | 784.03 |
473 |
1794 |
|
23 July 2003 06:00 | 783.94 |
588 |
1793 |
0.00 |
23 July 2003 12:00 | 783.82 |
627 |
2259 |
|
23 July 2003 18:00 | 783.69 |
605 |
2350 |
|
23 July 2003 24:00 | 783.56 |
603 |
2347 |
|
24 July 2003 06:00 | 783.43 |
625 |
2344 |
0.07 |
24 July 2003 12:00 | 783.24 |
750 |
3401 |
|
24 July 2003 18:00 | 783.01 |
627 |
3691 |
|
24 July 2003 24:00 | 782.77 |
604 |
3683 |
|
25 July 2003 06:00 | 782.53 |
582 |
3675 |
0.00 |
25 July 2003 12:00 | 782.28 |
702 |
4045 |
|
25 July 2003 18:00 | 782.00 |
554 |
4140 |
|
25 July 2003 24:00 | 781.72 |
604 |
4130 |
|
26 July 2003 06:00 | 781.44 |
449 |
4120 |
0.00 |
26 July 2003 12:00 | 781.13 |
459 |
4540 |
|
26 July 2003 18:00 | 780.68 |
104 |
4765 |
|
26 July 2003 24:00 | 780.38 |
598 |
4855 |
|
27 July 2003 06:00 | 780.07 |
977 |
4842 |
0.00 |
27 July 2003 12:00 | 779.74 |
985 |
5006 |
|
27 July 2003 18:00 | 779.38 |
837 |
5039 |
|
27 July 2003 24:00 | 779.02 |
828 |
5021 |
|
28 July 2003 06:00 | 778.66 |
736 |
5004 |
0.42 |
28 July 2003 12:00 | 778.34 |
663 |
4389 |
|
28 July 2003 18:00 | 778.02 |
483 |
4030 |
|
28 July 2003 24:00 | 777.71 |
583 |
4017 |
|
29 July 2003 06:00 | 777.40 |
527 |
4004 |
0.00 |
29 July 2003 12:00 | 777.07 |
409 |
3991 |
|
29 July 2003 18:00 | 776.76 |
551 |
3977 |
|
29 July 2003 24:00 | 776.45 |
556 |
3964 |
|
30 July 2003 06:00 | 776.15 |
559 |
3952 |
0.00 |
30 July 2003 12:00 | 775.81 |
366 |
3939 |
|
30 July 2003 18:00 | 775.47 |
383 |
3924 |
|
30 July 2003 24:00 | 775.13 |
376 |
3910 |
|
31 July 2003 06:00 | 774.80 |
471 |
3897 |
0.00 |
31 July 2003 12:00 | 774.47 |
484 |
3884 |
|
31 July 2003 18:00 | 774.13 |
426 |
3871 |
|
31 July 2003 24:00 | 773.79 |
450 |
3858 |
|
1 August 2003 06:00 | 773.45 |
666 |
3845 |
0.00 |
1 August 2003 12:00 | 773.10 |
641 |
3895 |
|
1 August 2003 18:00 | 772.71 |
484 |
3893 |
|
1 August 2003 24:00 | 772.60 |
1664 |
3525 |
|
2 August 2003 06:00 | 772.68 |
3770 |
3042 |
0.42 |
2 August 2003 12:00 | 772.73 |
3627 |
3044 |
|
2 August 2003 18:00 | 772.88 |
3513 |
1852 |
|
2 August 2003 24:00 | 773.20 |
4001 |
1131 |
|
3 August 2003 06:00 | 773.52 |
4131 |
1135 |
1.16 |
3 August 2003 12:00 | 773.79 |
3958 |
1285 |
|
3 August 2003 18:00 | 774.02 |
3837 |
1435 |
|
3 August 2003 24:00 | 774.25 |
3869 |
1439 |
|
4 August 2003 06:00 | 774.48 |
3452 |
1442 |
0.04 |
4 August 2003 12:00 | 774.55 |
3041 |
2256 |
|
4 August 2003 18:00 | 774.65 |
3061 |
1990 |
|
4 August 2003 24:00 | 774.74 |
2887 |
1744 |
|
5 August 2003 06:00 | 774.83 |
2479 |
1745 |
0.34 |
5 August 2003 12:00 | 774.93 |
2305 |
1296 |
|
5 August 2003 18:00 | 775.02 |
2186 |
1154 |
|
5 August 2003 24:00 | 775.11 |
2197 |
1155 |
|
6 August 2003 06:00 | 775.20 |
1643 |
1156 |
0.00 |
6 August 2003 12:00 | 775.20 |
1169 |
1156 |
|
6 August 2003 18:00 | 775.16 |
958 |
1156 |
|
6 August 2003 24:00 | 775.12 |
958 |
1156 |
|
7 August 2003 06:00 | 775.08 |
646 |
1155 |
0.00 |
7 August 2003 12:00 | 775.03 |
593 |
1155 |
|
7 August 2003 18:00 | 774.96 |
493 |
1154 |
|
7 August 2003 24:00 | 774.89 |
497 |
1153 |
|
8 August 2003 06:00 | 774.82 |
487 |
1152 |
0.00 |
8 August 2003 12:00 | 774.75 |
487 |
1151 |
|
8 August 2003 18:00 | 774.70 |
589 |
1151 |
|
8 August 2003 24:00 | 774.65 |
588 |
1150 |
|
9 August 2003 06:00 | 774.59 |
574 |
1150 |
0.50 |
9 August 2003 12:00 | 774.55 |
676 |
1149 |
|
9 August 2003 18:00 | 774.49 |
573 |
1148 |
|
9 August 2003 24:00 | 774.44 |
624 |
1148 |
|
10 August 2003 06:00 | 774.39 |
866 |
1147 |
0.00 |
10 August 2003 12:00 | 774.37 |
1019 |
1147 |
|
10 August 2003 18:00 | 774.40 |
1275 |
1147 |
|
10 August 2003 24:00 | 774.42 |
1223 |
1147 |
|
11 August 2003 06:00 | 774.41 |
854 |
1147 |
0.03 |
11 August 2003 12:00 | 774.34 |
626 |
1303 |
|
11 August 2003 18:00 | 774.26 |
613 |
1380 |
|
11 August 2003 24:00 | 774.17 |
561 |
1379 |
|
12 August 2003 06:00 | 774.07 |
446 |
1378 |
0.00 |
12 August 2003 12:00 | 773.96 |
492 |
1560 |
|
12 August 2003 18:00 | 773.87 |
630 |
1617 |
|
12 August 2003 24:00 | 773.77 |
579 |
1615 |
|
13 August 2003 06:00 | 773.67 |
609 |
1613 |
0.00 |
13 August 2003 12:00 | 773.56 |
606 |
1706 |
|
13 August 2003 18:00 | 773.45 |
614 |
1722 |
|
13 August 2003 24:00 | 773.33 |
563 |
1720 |
|
14 August 2003 06:00 | 773.21 |
506 |
1718 |
0.00 |
14 August 2003 12:00 | 773.09 |
505 |
1716 |
|
14 August 2003 18:00 | 772.96 |
460 |
1714 |
|
14 August 2003 24:00 | 772.83 |
472 |
1712 |
|
15 August 2003 06:00 | 772.70 |
426 |
1709 |
0.00 |
15 August 2003 12:00 | 772.55 |
381 |
1812 |
|
15 August 2003 18:00 | 772.40 |
390 |
1829 |
|
15 August 2003 24:00 | 772.25 |
388 |
1826 |
|
16 August 2003 06:00 | 772.10 |
374 |
1823 |
0.00 |
16 August 2003 12:00 | 771.95 |
380 |
1820 |
|
16 August 2003 18:00 | 771.80 |
391 |
1817 |
|
16 August 2003 24:00 | 771.64 |
343 |
1814 |
|
17 August 2003 06:00 | 771.48 |
321 |
1810 |
0.02 |
17 August 2003 12:00 | 771.30 |
351 |
2056 |
|
17 August 2003 18:00 | 771.11 |
327 |
2102 |
|
17 August 2003 24:00 | 770.92 |
334 |
2097 |
|
18 August 2003 06:00 | 770.71 |
205 |
2092 |
0.00 |
18 August 2003 12:00 | 770.49 |
263 |
2299 |
|
18 August 2003 18:00 | 770.26 |
236 |
2335 |
|
18 August 2003 24:00 | 770.03 |
233 |
2329 |
|
19 August 2003 06:00 | 769.80 |
273 |
2323 |
0.00 |
19 August 2003 12:00 | 769.58 |
319 |
2317 |
|
19 August 2003 18:00 | 769.34 |
227 |
2311 |
|
19 August 2003 24:00 | 769.11 |
268 |
2305 |
|
20 August 2003 06:00 | 768.88 |
281 |
2299 |
0.00 |
20 August 2003 12:00 | 768.66 |
334 |
2293 |
|
20 August 2003 18:00 | 768.42 |
244 |
2287 |
|
20 August 2003 24:00 | 768.18 |
241 |
2280 |
|
21 August 2003 06:00 | 767.94 |
279 |
2274 |
0.00 |
21 August 2003 12:00 | 767.71 |
339 |
2268 |
|
21 August 2003 18:00 | 767.49 |
378 |
2262 |
|
21 August 2003 24:00 | 767.27 |
375 |
2256 |
|
22 August 2003 06:00 | 767.05 |
363 |
2250 |
1.19 |
22 August 2003 12:00 | 766.84 |
420 |
2245 |
|
22 August 2003 18:00 | 766.60 |
299 |
2239 |
|
22 August 2003 24:00 | 766.34 |
214 |
2232 |
|
23 August 2003 06:00 | 766.08 |
182 |
2225 |
0.00 |
23 August 2003 12:00 | 765.87 |
397 |
2219 |
|
23 August 2003 18:00 | 765.62 |
244 |
2213 |
|
23 August 2003 24:00 | 765.37 |
240 |
2207 |
|
24 August 2003 06:00 | 765.11 |
163 |
2200 |
0.00 |
24 August 2003 12:00 | 764.88 |
292 |
2193 |
|
24 August 2003 18:00 | 764.61 |
73 |
2041 |
|
24 August 2003 24:00 | 764.37 |
259 |
2180 |
|
25 August 2003 06:00 | 764.13 |
279 |
2173 |
0.00 |
25 August 2003 12:00 | 763.88 |
250 |
2167 |
|
25 August 2003 18:00 | 763.62 |
223 |
2160 |
|
25 August 2003 24:00 | 763.36 |
220 |
2153 |
|
26 August 2003 06:00 | 763.09 |
164 |
2146 |
0.00 |
26 August 2003 12:00 | 762.86 |
299 |
2087 |
|
26 August 2003 18:00 | 762.62 |
197 |
1936 |
|
26 August 2003 24:00 | 762.38 |
194 |
1930 |
|
27 August 2003 06:00 | 762.14 |
207 |
1925 |
0.00 |
27 August 2003 12:00 | 761.93 |
321 |
1919 |
|
27 August 2003 18:00 | 761.69 |
227 |
1914 |
|
27 August 2003 24:00 | 761.45 |
224 |
1908 |
|
28 August 2003 06:00 | 761.21 |
213 |
1902 |
0.00 |
28 August 2003 12:00 | 760.97 |
213 |
1896 |
|
28 August 2003 18:00 | 760.71 |
159 |
1890 |
|
28 August 2003 24:00 | 760.50 |
329 |
1885 |
|
29 August 2003 06:00 | 760.26 |
613 |
1879 |
0.11 |
29 August 2003 12:00 | 760.27 |
1478 |
1876 |
|
29 August 2003 18:00 | 760.15 |
1027 |
1875 |
|
29 August 2003 24:00 | 760.00 |
921 |
1872 |
|
30 August 2003 06:00 | 759.81 |
498 |
1867 |
1.30 |
30 August 2003 12:00 | 759.59 |
395 |
1862 |
|
30 August 2003 18:00 | 759.36 |
358 |
1856 |
|
30 August 2003 24:00 | 759.13 |
355 |
1850 |
|
31 August 2003 06:00 | 758.90 |
497 |
1844 |
0.00 |
31 August 2003 12:00 | 758.69 |
577 |
1838 |
|
31 August 2003 18:00 | 758.54 |
767 |
1833 |
|
31 August 2003 24:00 | 758.40 |
797 |
1829 |
|
1 September 2003 06:00 | 758.25 |
1856 |
1825 |
1.89 |
1 September 2003 12:00 | 758.30 |
2494 |
1824 |
|
1 September 2003 18:00 | 758.72 |
3133 |
737 |
|
1 September 2003 24:00 | 759.45 |
3898 |
147 |
|
2 September 2003 06:00 | 760.19 |
5247 |
148 |
1.69 |
2 September 2003 12:00 | 761.04 |
5695 |
149 |
|
2 September 2003 18:00 | 761.73 |
5199 |
150 |
|
2 September 2003 24:00 | 762.42 |
5244 |
151 |
|
3 September 2003 06:00 | 763.09 |
5127 |
152 |
0.06 |
3 September 2003 12:00 | 763.56 |
4986 |
1254 |
|
3 September 2003 18:00 | 764.30 |
6067 |
1319 |
|
3 September 2003 24:00 | 764.72 |
4543 |
652 |
|
4 September 2003 06:00 | 765.14 |
3734 |
656 |
0.00 |
4 September 2003 12:00 | 765.43 |
3964 |
2089 |
|
4 September 2003 18:00 | 765.73 |
3565 |
1211 |
|
4 September 2003 24:00 | 765.92 |
2853 |
663 |
|
5 September 2003 06:00 | 766.11 |
1654 |
664 |
0.00 |
5 September 2003 12:00 | 766.11 |
1020 |
932 |
|
5 September 2003 18:00 | 766.10 |
908 |
791 |
|
5 September 2003 24:00 | 766.09 |
845 |
665 |
|
6 September 2003 06:00 | 766.08 |
512 |
665 |
0.00 |
6 September 2003 12:00 | 766.05 |
430 |
665 |
|
6 September 2003 18:00 | 766.02 |
430 |
664 |
|
6 September 2003 24:00 | 765.98 |
391 |
664 |
|
7 September 2003 06:00 | 765.94 |
315 |
664 |
0.00 |
7 September 2003 12:00 | 765.89 |
275 |
664 |
|
7 September 2003 18:00 | 765.84 |
275 |
663 |
|
7 September 2003 24:00 | 765.79 |
274 |
663 |
|
8 September 2003 06:00 | 765.73 |
222 |
662 |
0.00 |
8 September 2003 12:00 | 765.66 |
274 |
846 |
|
8 September 2003 18:00 | 765.52 |
199 |
1253 |
|
8 September 2003 24:00 | 765.39 |
347 |
1468 |
|
9 September 2003 06:00 | 765.25 |
336 |
1466 |
0.00 |
9 September 2003 12:00 | 765.02 |
327 |
2164 |
|
9 September 2003 18:00 | 764.76 |
314 |
2323 |
|
9 September 2003 24:00 | 764.50 |
312 |
2315 |
|
10 September 2003 06:00 | 764.24 |
298 |
2308 |
0.00 |
10 September 2003 12:00 | 763.91 |
338 |
2911 |
|
10 September 2003 18:00 | 763.55 |
306 |
3021 |
|
10 September 2003 24:00 | 763.18 |
262 |
3008 |
|
11 September 2003 06:00 | 762.81 |
306 |
2995 |
0.00 |
11 September 2003 12:00 | 762.37 |
532 |
3920 |
|
11 September 2003 18:00 | 761.82 |
274 |
4171 |
|
11 September 2003 24:00 | 761.28 |
337 |
4146 |
|
12 September 2003 06:00 | 760.74 |
374 |
4121 |
0.00 |
12 September 2003 12:00 | 760.20 |
556 |
4437 |
|
12 September 2003 18:00 | 759.58 |
345 |
4473 |
|
12 September 2003 24:00 | 758.97 |
389 |
4439 |
|
13 September 2003 06:00 | 758.35 |
476 |
4405 |
0.00 |
13 September 2003 12:00 | 757.78 |
652 |
4372 |
|
13 September 2003 18:00 | 757.18 |
437 |
4022 |
|
13 September 2003 24:00 | 756.59 |
474 |
3916 |
|
14 September 2003 06:00 | 756.01 |
492 |
3886 |
0.00 |
14 September 2003 12:00 | 755.53 |
668 |
3522 |
|
14 September 2003 18:00 | 755.39 |
384 |
1074 |
|
14 September 2003 24:00 | 755.40 |
320 |
118 |
|
15 September 2003 06:00 | 755.41 |
163 |
118 |
0.16 |
15 September 2003 12:00 | 755.39 |
100 |
156 |
|
15 September 2003 18:00 | 755.39 |
161 |
169 |
|
15 September 2003 24:00 | 755.40 |
188 |
169 |
|
16 September 2003 06:00 | 755.40 |
162 |
169 |
0.00 |
16 September 2003 12:00 | 755.40 |
162 |
169 |
|
16 September 2003 18:00 | 755.39 |
134 |
169 |
|
16 September 2003 24:00 | 755.39 |
162 |
169 |
|
17 September 2003 06:00 | 755.38 |
121 |
169 |
0.00 |
17 September 2003 12:00 | 755.38 |
157 |
186 |
|
17 September 2003 18:00 | 755.37 |
131 |
189 |
|
17 September 2003 24:00 | 755.35 |
104 |
189 |
|
18 September 2003 06:00 | 755.33 |
79 |
189 |
0.00 |
18 September 2003 12:00 | 755.31 |
79 |
189 |
|
18 September 2003 18:00 | 755.29 |
79 |
189 |
|
18 September 2003 24:00 | 755.27 |
79 |
189 |
|
19 September 2003 06:00 | 755.26 |
113 |
189 |
0.00 |
19 September 2003 12:00 | 755.23 |
58 |
189 |
|
19 September 2003 18:00 | 755.22 |
113 |
189 |
|
19 September 2003 24:00 | 755.20 |
86 |
189 |
|
20 September 2003 06:00 | 755.18 |
86 |
189 |
0.00 |
20 September 2003 12:00 | 755.16 |
84 |
185 |
|
20 September 2003 18:00 | 755.15 |
101 |
164 |
|
20 September 2003 24:00 | 755.14 |
101 |
164 |
|
21 September 2003 06:00 | 755.12 |
61 |
164 |
0.00 |
21 September 2003 12:00 | 755.11 |
83 |
152 |
|
21 September 2003 18:00 | 755.09 |
52 |
145 |
|
21 September 2003 24:00 | 755.08 |
79 |
145 |
|
22 September 2003 06:00 | 755.12 |
683 |
145 |
0.69 |
22 September 2003 12:00 | 755.29 |
1042 |
145 |
|
22 September 2003 18:00 | 755.46 |
1043 |
146 |
|
22 September 2003 24:00 | 755.70 |
1236 |
146 |
|
23 September 2003 06:00 | 755.92 |
1169 |
146 |
1.00 |
23 September 2003 12:00 | 755.94 |
906 |
725 |
|
23 September 2003 18:00 | 755.95 |
959 |
885 |
|
23 September 2003 24:00 | 755.93 |
876 |
885 |
|
24 September 2003 06:00 | 755.90 |
984 |
884 |
0.14 |
24 September 2003 12:00 | 755.83 |
1056 |
1249 |
|
24 September 2003 18:00 | 755.89 |
1465 |
1350 |
|
24 September 2003 24:00 | 755.96 |
1493 |
1350 |
|
25 September 2003 06:00 | 756.03 |
2082 |
1351 |
0.75 |
25 September 2003 12:00 | 756.27 |
2582 |
1353 |
|
25 September 2003 18:00 | 756.40 |
2510 |
1848 |
|
25 September 2003 24:00 | 756.52 |
2495 |
1877 |
|
26 September 2003 06:00 | 756.63 |
2843 |
1880 |
0.00 |
26 September 2003 12:00 | 756.56 |
2475 |
2189 |
|
26 September 2003 18:00 | 756.48 |
2476 |
2248 |
|
26 September 2003 24:00 | 757.40 |
4876 |
1127 |
|
27 September 2003 06:00 | 758.42 |
6409 |
145 |
1.68 |
27 September 2003 12:00 | 759.35 |
6265 |
146 |
|
27 September 2003 18:00 | 760.30 |
6456 |
148 |
|
27 September 2003 24:00 | 761.15 |
6198 |
149 |
|
28 September 2003 06:00 | 761.90 |
4841 |
150 |
0.00 |
28 September 2003 12:00 | 762.47 |
4253 |
151 |
|
28 September 2003 18:00 | 762.92 |
3825 |
152 |
|
28 September 2003 24:00 | 763.38 |
3902 |
153 |
|
29 September 2003 06:00 | 763.84 |
2701 |
154 |
0.00 |
29 September 2003 12:00 | 764.01 |
1611 |
154 |
|
29 September 2003 18:00 | 764.13 |
1435 |
155 |
|
29 September 2003 24:00 | 764.24 |
1396 |
155 |
|
30 September 2003 06:00 | 764.35 |
835 |
155 |
0.00 |
30 September 2003 12:00 | 764.36 |
576 |
411 |
|
30 September 2003 18:00 | 764.38 |
641 |
463 |
|
30 September 2003 24:00 | 764.39 |
602 |
463 |
|
1 October 2003 06:00 | 764.40 |
464 |
463 |
0.00 |
1 October 2003 12:00 | 764.37 |
353 |
551 |
|
1 October 2003 18:00 | 764.33 |
376 |
675 |
|
1 October 2003 24:00 | 764.28 |
355 |
710 |
|
2 October 2003 06:00 | 764.24 |
367 |
710 |
0.00 |
2 October 2003 12:00 | 764.15 |
306 |
973 |
|
2 October 2003 18:00 | 764.06 |
331 |
1025 |
|
2 October 2003 24:00 | 763.97 |
334 |
1024 |
|
3 October 2003 06:00 | 763.87 |
294 |
1023 |
0.00 |
3 October 2003 12:00 | 763.65 |
366 |
1435 |
|
3 October 2003 18:00 | 763.44 |
292 |
1846 |
|
3 October 2003 24:00 | 763.28 |
320 |
1526 |
|
4 October 2003 06:00 | 763.12 |
352 |
1522 |
0.26 |
4 October 2003 12:00 | 762.89 |
420 |
2160 |
|
4 October 2003 18:00 | 762.64 |
444 |
2331 |
|
4 October 2003 24:00 | 762.36 |
330 |
2323 |
|
5 October 2003 06:00 | 762.07 |
256 |
2315 |
0.00 |
5 October 2003 12:00 | 761.78 |
411 |
2577 |
|
5 October 2003 18:00 | 761.45 |
309 |
2641 |
|
5 October 2003 24:00 | 761.12 |
303 |
2631 |
|
6 October 2003 06:00 | 760.79 |
351 |
2620 |
0.00 |
6 October 2003 12:00 | 760.42 |
455 |
3084 |
|
6 October 2003 18:00 | 760.02 |
392 |
3164 |
|
6 October 2003 24:00 | 759.60 |
360 |
3148 |
|
7 October 2003 06:00 | 759.17 |
312 |
3132 |
0.00 |
7 October 2003 12:00 | 758.75 |
465 |
3293 |
|
7 October 2003 18:00 | 758.28 |
349 |
3328 |
|
7 October 2003 24:00 | 757.81 |
367 |
3308 |
|
8 October 2003 06:00 | 757.33 |
428 |
3288 |
0.00 |
8 October 2003 12:00 | 756.86 |
569 |
3470 |
|
8 October 2003 18:00 | 756.34 |
482 |
3489 |
|
8 October 2003 24:00 | 755.82 |
495 |
3465 |
|
9 October 2003 06:00 | 755.29 |
532 |
3441 |
0.00 |
9 October 2003 12:00 | 754.78 |
602 |
3417 |
|
9 October 2003 18:00 | 754.23 |
520 |
3394 |
|
9 October 2003 24:00 | 753.68 |
540 |
3371 |
|
10 October 2003 06:00 | 753.13 |
549 |
3348 |
0.00 |
10 October 2003 12:00 | 752.62 |
652 |
3280 |
|
10 October 2003 18:00 | 752.10 |
490 |
2982 |
|
10 October 2003 24:00 | 751.57 |
494 |
2962 |
|
11 October 2003 06:00 | 751.04 |
410 |
2941 |
0.00 |
11 October 2003 12:00 | 750.86 |
484 |
1414 |
|
11 October 2003 18:00 | 750.81 |
327 |
501 |
|
11 October 2003 24:00 | 750.75 |
304 |
501 |
|
12 October 2003 06:00 | 750.67 |
162 |
500 |
0.00 |
12 October 2003 12:00 | 750.58 |
193 |
609 |
|
12 October 2003 18:00 | 750.49 |
197 |
617 |
|
12 October 2003 24:00 | 750.40 |
197 |
616 |
|
13 October 2003 06:00 | 750.30 |
165 |
616 |
0.00 |
13 October 2003 12:00 | 750.21 |
188 |
615 |
|
13 October 2003 18:00 | 750.11 |
164 |
614 |
|
13 October 2003 24:00 | 750.01 |
164 |
613 |
|
14 October 2003 06:00 | 749.91 |
286 |
612 |
0.27 |
14 October 2003 12:00 | 749.89 |
463 |
612 |
|
14 October 2003 18:00 | 749.86 |
441 |
611 |
|
14 October 2003 24:00 | 749.82 |
419 |
611 |
|
15 October 2003 06:00 | 749.79 |
742 |
611 |
0.76 |
15 October 2003 12:00 | 749.75 |
974 |
1118 |
|
15 October 2003 18:00 | 749.75 |
1143 |
1280 |
|
15 October 2003 24:00 | 749.76 |
1165 |
1280 |
|
16 October 2003 06:00 | 749.76 |
1086 |
1280 |
0.00 |
16 October 2003 12:00 | 749.63 |
936 |
1552 |
|
16 October 2003 18:00 | 749.42 |
785 |
1603 |
|
16 October 2003 24:00 | 749.20 |
760 |
1597 |
|
17 October 2003 06:00 | 748.98 |
564 |
1591 |
0.02 |
17 October 2003 12:00 | 748.74 |
532 |
1585 |
|
17 October 2003 18:00 | 748.53 |
467 |
1326 |
|
17 October 2003 24:00 | 748.33 |
451 |
1252 |
|
18 October 2003 06:00 | 748.12 |
338 |
1247 |
0.00 |
18 October 2003 12:00 | 747.96 |
394 |
1139 |
|
18 October 2003 18:00 | 747.87 |
285 |
616 |
|
18 October 2003 24:00 | 747.78 |
284 |
615 |
|
19 October 2003 06:00 | 747.69 |
241 |
614 |
0.00 |
19 October 2003 12:00 | 747.60 |
266 |
664 |
|
19 October 2003 18:00 | 747.49 |
237 |
688 |
|
19 October 2003 24:00 | 747.37 |
216 |
687 |
|
20 October 2003 06:00 | 747.25 |
186 |
686 |
0.00 |
20 October 2003 12:00 | 747.13 |
185 |
685 |
|
20 October 2003 18:00 | 747.01 |
185 |
683 |
|
20 October 2003 24:00 | 746.88 |
171 |
682 |
|
21 October 2003 06:00 | 746.75 |
156 |
681 |
0.00 |
21 October 2003 12:00 | 746.60 |
101 |
652 |
|
21 October 2003 18:00 | 746.49 |
174 |
637 |
|
21 October 2003 24:00 | 746.38 |
174 |
636 |
|
22 October 2003 06:00 | 746.26 |
156 |
635 |
0.00 |
22 October 2003 12:00 | 746.16 |
176 |
596 |
|
22 October 2003 18:00 | 746.05 |
146 |
576 |
|
22 October 2003 24:00 | 745.94 |
150 |
575 |
|
23 October 2003 06:00 | 745.83 |
151 |
574 |
0.00 |
23 October 2003 12:00 | 745.73 |
170 |
573 |
|
23 October 2003 18:00 | 745.62 |
150 |
572 |
|
23 October 2003 24:00 | 745.51 |
150 |
571 |
|
24 October 2003 06:00 | 745.39 |
141 |
570 |
0.00 |
24 October 2003 12:00 | 745.30 |
190 |
553 |
|
24 October 2003 18:00 | 745.21 |
189 |
549 |
|
24 October 2003 24:00 | 745.12 |
188 |
548 |
|
25 October 2003 06:00 | 745.03 |
187 |
548 |
0.00 |
25 October 2003 12:00 | 744.94 |
190 |
547 |
|
25 October 2003 18:00 | 744.84 |
173 |
546 |
|
25 October 2003 24:00 | 744.73 |
154 |
545 |
|
26 October 2003 06:00 | 744.63 |
169 |
544 |
0.15 |
26 October 2003 12:00 | 744.54 |
167 |
504 |
|
26 October 2003 18:00 | 744.47 |
181 |
455 |
|
26 October 2003 24:00 | 744.39 |
162 |
454 |
|
27 October 2003 06:00 | 744.31 |
175 |
454 |
0.00 |
27 October 2003 12:00 | 744.22 |
171 |
483 |
|
27 October 2003 18:00 | 744.16 |
232 |
492 |
|
27 October 2003 24:00 | 744.09 |
213 |
491 |
|
28 October 2003 06:00 | 744.02 |
221 |
490 |
0.00 |
28 October 2003 12:00 | 743.94 |
251 |
581 |
|
28 October 2003 18:00 | 743.82 |
193 |
608 |
|
28 October 2003 24:00 | 743.70 |
192 |
607 |
|
29 October 2003 06:00 | 743.57 |
132 |
606 |
0.04 |
29 October 2003 12:00 | 743.42 |
94 |
604 |
|
29 October 2003 18:00 | 743.30 |
148 |
602 |
|
29 October 2003 24:00 | 743.18 |
148 |
601 |
|
30 October 2003 06:00 | 743.05 |
128 |
599 |
0.00 |
30 October 2003 12:00 | 742.94 |
154 |
570 |
|
30 October 2003 18:00 | 742.81 |
119 |
563 |
|
30 October 2003 24:00 | 742.68 |
118 |
562 |
|
31 October 2003 06:00 | 742.54 |
110 |
560 |
0.00 |
31 October 2003 12:00 | 742.46 |
180 |
490 |
|
31 October 2003 18:00 | 742.37 |
155 |
476 |
|
31 October 2003 24:00 | 742.28 |
155 |
475 |
|
1 November 2003 06:00 | 742.19 |
158 |
474 |
0.13 |
1 November 2003 12:00 | 742.10 |
156 |
470 |
|
1 November 2003 18:00 | 742.02 |
156 |
435 |
|
1 November 2003 24:00 | 741.94 |
159 |
434 |
|
2 November 2003 06:00 | 741.86 |
193 |
434 |
0.07 |
2 November 2003 12:00 | 741.77 |
246 |
573 |
|
2 November 2003 18:00 | 741.66 |
236 |
620 |
|
2 November 2003 24:00 | 741.54 |
218 |
619 |
|
3 November 2003 06:00 | 741.42 |
203 |
617 |
0.00 |
3 November 2003 12:00 | 741.32 |
223 |
591 |
|
3 November 2003 18:00 | 741.20 |
183 |
578 |
|
3 November 2003 24:00 | 741.07 |
165 |
576 |
|
4 November 2003 06:00 | 740.94 |
147 |
575 |
0.00 |
4 November 2003 12:00 | 740.84 |
177 |
528 |
|
4 November 2003 18:00 | 740.73 |
149 |
504 |
|
4 November 2003 24:00 | 740.61 |
132 |
502 |
|
5 November 2003 06:00 | 740.49 |
121 |
501 |
0.13 |
5 November 2003 12:00 | 740.48 |
114 |
500 |
|
5 November 2003 18:00 | 740.38 |
153 |
500 |
|
5 November 2003 24:00 | 740.27 |
136 |
499 |
|
6 November 2003 06:00 | 740.16 |
133 |
497 |
0.07 |
6 November 2003 12:00 | 740.04 |
110 |
483 |
|
6 November 2003 18:00 | 739.95 |
129 |
418 |
|
6 November 2003 24:00 | 739.86 |
132 |
417 |
|
7 November 2003 06:00 | 739.77 |
136 |
416 |
0.00 |
7 November 2003 12:00 | 739.69 |
151 |
416 |
|
7 November 2003 18:00 | 739.60 |
135 |
415 |
|
7 November 2003 24:00 | 739.50 |
119 |
414 |
|
8 November 2003 06:00 | 739.40 |
102 |
413 |
0.00 |
8 November 2003 12:00 | 739.32 |
132 |
412 |
|
8 November 2003 18:00 | 739.20 |
77 |
426 |
|
8 November 2003 24:00 | 739.09 |
94 |
428 |
|
9 November 2003 06:00 | 738.98 |
99 |
427 |
0.00 |
9 November 2003 12:00 | 738.88 |
120 |
426 |
|
9 November 2003 18:00 | 738.78 |
120 |
425 |
|
9 November 2003 24:00 | 738.67 |
104 |
424 |
|
10 November 2003 06:00 | 738.56 |
100 |
423 |
0.00 |
10 November 2003 12:00 | 738.45 |
99 |
422 |
|
10 November 2003 18:00 | 738.35 |
113 |
421 |
|
10 November 2003 24:00 | 738.24 |
98 |
420 |
|
11 November 2003 06:00 | 738.13 |
110 |
419 |
0.03 |
11 November 2003 12:00 | 738.02 |
109 |
418 |
|
11 November 2003 18:00 | 737.93 |
144 |
417 |
|
11 November 2003 24:00 | 737.84 |
145 |
416 |
|
12 November 2003 06:00 | 737.74 |
149 |
415 |
0.42 |
12 November 2003 12:00 | 737.63 |
142 |
428 |
|
12 November 2003 18:00 | 737.55 |
185 |
430 |
|
12 November 2003 24:00 | 737.47 |
185 |
429 |
|
13 November 2003 06:00 | 737.42 |
450 |
428 |
0.00 |
13 November 2003 12:00 | 737.33 |
668 |
978 |
|
13 November 2003 18:00 | 737.20 |
666 |
1085 |
|
13 November 2003 24:00 | 737.07 |
664 |
1082 |
|
14 November 2003 06:00 | 736.94 |
576 |
1079 |
0.00 |
14 November 2003 12:00 | 736.82 |
422 |
732 |
|
14 November 2003 18:00 | 736.72 |
362 |
559 |
|
14 November 2003 24:00 | 736.62 |
361 |
557 |
|
15 November 2003 06:00 | 736.51 |
223 |
556 |
0.00 |
15 November 2003 12:00 | 736.37 |
182 |
554 |
|
15 November 2003 18:00 | 736.22 |
168 |
553 |
|
15 November 2003 24:00 | 736.06 |
154 |
551 |
|
16 November 2003 06:00 | 735.90 |
140 |
549 |
0.09 |
16 November 2003 12:00 | 735.80 |
194 |
457 |
|
16 November 2003 18:00 | 735.72 |
185 |
390 |
|
16 November 2003 24:00 | 735.64 |
179 |
378 |
|
17 November 2003 06:00 | 735.55 |
159 |
377 |
0.00 |
17 November 2003 12:00 | 735.47 |
171 |
377 |
|
17 November 2003 18:00 | 735.39 |
170 |
376 |
|
17 November 2003 24:00 | 735.30 |
157 |
375 |
|
18 November 2003 06:00 | 735.21 |
255 |
374 |
0.13 |
18 November 2003 12:00 | 735.17 |
307 |
354 |
|
18 November 2003 18:00 | 735.24 |
439 |
344 |
|
18 November 2003 24:00 | 735.31 |
440 |
344 |
|
19 November 2003 06:00 | 735.38 |
845 |
345 |
0.60 |
19 November 2003 12:00 | 735.38 |
1066 |
962 |
|
19 November 2003 18:00 | 735.58 |
1378 |
1087 |
|
19 November 2003 24:00 | 735.79 |
1393 |
1092 |
|
20 November 2003 06:00 | 735.99 |
1446 |
1097 |
0.00 |
20 November 2003 12:00 | 736.03 |
1446 |
1493 |
|
20 November 2003 18:00 | 735.78 |
1140 |
1613 |
|
20 November 2003 24:00 | 735.54 |
1151 |
1604 |
|
21 November 2003 06:00 | 735.29 |
788 |
1595 |
0.00 |
21 November 2003 12:00 | 735.06 |
617 |
1202 |
|
21 November 2003 18:00 | 734.79 |
519 |
1073 |
|
21 November 2003 24:00 | 734.50 |
497 |
1065 |
|
22 November 2003 06:00 | 734.20 |
357 |
1057 |
0.00 |
22 November 2003 12:00 | 733.92 |
382 |
1050 |
|
22 November 2003 18:00 | 733.77 |
361 |
693 |
|
22 November 2003 24:00 | 733.69 |
329 |
475 |
|
23 November 2003 06:00 | 733.61 |
266 |
474 |
0.00 |
23 November 2003 12:00 | 733.46 |
243 |
581 |
|
23 November 2003 18:00 | 733.28 |
224 |
608 |
|
23 November 2003 24:00 | 733.08 |
200 |
605 |
|
24 November 2003 06:00 | 732.92 |
493 |
602 |
0.47 |
24 November 2003 12:00 | 732.83 |
671 |
803 |
|
24 November 2003 18:00 | 732.88 |
865 |
904 |
|
24 November 2003 24:00 | 732.93 |
866 |
905 |
|
25 November 2003 06:00 | 732.98 |
918 |
907 |
0.06 |
25 November 2003 12:00 | 732.84 |
969 |
1397 |
|
25 November 2003 18:00 | 732.37 |
669 |
1476 |
|
25 November 2003 24:00 | 732.04 |
753 |
1357 |
|
26 November 2003 06:00 | 731.71 |
590 |
1344 |
0.00 |
26 November 2003 12:00 | 731.63 |
474 |
626 |
|
26 November 2003 18:00 | 731.55 |
427 |
533 |
|
26 November 2003 24:00 | 731.45 |
407 |
532 |
|
27 November 2003 06:00 | 731.34 |
334 |
530 |
0.09 |
27 November 2003 12:00 | 731.32 |
348 |
386 |
|
27 November 2003 18:00 | 731.29 |
346 |
401 |
|
27 November 2003 24:00 | 731.27 |
368 |
425 |
|
28 November 2003 06:00 | 731.24 |
866 |
425 |
0.05 |
28 November 2003 12:00 | 731.19 |
970 |
671 |
|
28 November 2003 18:00 | 731.50 |
1686 |
1411 |
|
28 November 2003 24:00 | 732.05 |
1939 |
1451 |
|
29 November 2003 06:00 | 732.49 |
2326 |
1471 |
0.01 |
29 November 2003 12:00 | 732.78 |
2330 |
1788 |
|
29 November 2003 18:00 | 732.90 |
2236 |
1947 |
|
29 November 2003 24:00 | 733.00 |
2218 |
1953 |
|
30 November 2003 06:00 | 732.79 |
1204 |
1950 |
0.00 |
30 November 2003 12:00 | 732.41 |
1023 |
1936 |
|
30 November 2003 18:00 | 731.86 |
683 |
1588 |
|
30 November 2003 24:00 | 731.36 |
647 |
1365 |
|
1 December 2003 06:00 | 730.85 |
377 |
1346 |
0.00 |
1 December 2003 12:00 | 730.58 |
404 |
923 |
|
1 December 2003 18:00 | 730.41 |
323 |
582 |
|
1 December 2003 24:00 | 730.33 |
378 |
529 |
|
2 December 2003 06:00 | 730.24 |
352 |
528 |
0.00 |
2 December 2003 12:00 | 730.23 |
345 |
370 |
|
2 December 2003 18:00 | 730.23 |
332 |
326 |
|
2 December 2003 24:00 | 730.22 |
323 |
326 |
|
3 December 2003 06:00 | 730.22 |
299 |
326 |
0.00 |
3 December 2003 12:00 | 730.31 |
326 |
218 |
|
3 December 2003 18:00 | 730.27 |
209 |
218 |
|
3 December 2003 24:00 | 730.22 |
254 |
326 |
|
4 December 2003 06:00 | 730.17 |
240 |
326 |
0.00 |
4 December 2003 12:00 | 730.18 |
245 |
227 |
|
4 December 2003 18:00 | 730.21 |
247 |
195 |
|
4 December 2003 24:00 | 730.24 |
247 |
195 |
|
5 December 2003 06:00 | 730.27 |
250 |
195 |
0.14 |
5 December 2003 12:00 | 730.28 |
258 |
248 |
|
5 December 2003 18:00 | 730.27 |
247 |
262 |
|
5 December 2003 24:00 | 730.26 |
247 |
262 |
|
6 December 2003 06:00 | 730.25 |
255 |
262 |
0.42 |
6 December 2003 12:00 | 730.24 |
255 |
262 |
|
6 December 2003 18:00 | 730.25 |
273 |
262 |
|
6 December 2003 24:00 | 730.27 |
282 |
262 |
|
7 December 2003 06:00 | 730.29 |
348 |
262 |
0.00 |
7 December 2003 12:00 | 730.36 |
425 |
326 |
|
7 December 2003 18:00 | 730.40 |
414 |
358 |
|
7 December 2003 24:00 | 730.43 |
405 |
358 |
|
8 December 2003 06:00 | 730.46 |
392 |
358 |
0.00 |
8 December 2003 12:00 | 730.47 |
374 |
359 |
|
8 December 2003 18:00 | 730.47 |
365 |
359 |
|
8 December 2003 24:00 | 730.46 |
356 |
359 |
|
9 December 2003 06:00 | 730.46 |
620 |
359 |
0.00 |
9 December 2003 12:00 | 730.43 |
650 |
473 |
|
9 December 2003 18:00 | 730.55 |
814 |
530 |
|
9 December 2003 24:00 | 731.34 |
1441 |
537 |
|
10 December 2003 06:00 | 732.14 |
2144 |
550 |
0.36 |
10 December 2003 12:00 | 732.46 |
2035 |
1230 |
|
10 December 2003 18:00 | 732.67 |
2274 |
1935 |
|
10 December 2003 24:00 | 732.88 |
2279 |
1944 |
|
11 December 2003 06:00 | 733.09 |
2354 |
1954 |
0.07 |
11 December 2003 12:00 | 733.43 |
2511 |
1967 |
|
11 December 2003 18:00 | 733.55 |
2276 |
1978 |
|
11 December 2003 24:00 | 733.51 |
2101 |
1980 |
|
12 December 2003 06:00 | 733.47 |
1445 |
1978 |
0.00 |
12 December 2003 12:00 | 733.08 |
1057 |
1968 |
|
12 December 2003 18:00 | 732.60 |
707 |
1412 |
|
12 December 2003 24:00 | 732.20 |
786 |
1395 |
|
13 December 2003 06:00 | 731.77 |
443 |
1379 |
0.00 |
13 December 2003 12:00 | 731.29 |
399 |
1362 |
|
13 December 2003 18:00 | 730.88 |
241 |
896 |
|
13 December 2003 24:00 | 730.74 |
350 |
594 |
|
14 December 2003 06:00 | 730.61 |
335 |
591 |
0.00 |
14 December 2003 12:00 | 730.46 |
284 |
524 |
|
14 December 2003 18:00 | 730.42 |
318 |
395 |
|
14 December 2003 24:00 | 730.38 |
318 |
394 |
|
15 December 2003 06:00 | 730.33 |
286 |
394 |
0.00 |
15 December 2003 12:00 | 730.30 |
284 |
352 |
|
15 December 2003 18:00 | 730.25 |
253 |
327 |
|
15 December 2003 24:00 | 730.20 |
252 |
326 |
|
16 December 2003 06:00 | 730.14 |
227 |
326 |
0.00 |
16 December 2003 12:00 | 730.12 |
231 |
261 |
|
16 December 2003 18:00 | 730.13 |
249 |
243 |
|
16 December 2003 24:00 | 730.13 |
240 |
243 |
|
17 December 2003 06:00 | 730.14 |
284 |
243 |
0.03 |
17 December 2003 12:00 | 730.15 |
284 |
243 |
|
17 December 2003 18:00 | 730.21 |
329 |
243 |
|
17 December 2003 24:00 | 730.27 |
329 |
244 |
|
18 December 2003 06:00 | 730.33 |
339 |
244 |
0.00 |
18 December 2003 12:00 | 730.36 |
340 |
300 |
|
18 December 2003 18:00 | 730.35 |
318 |
327 |
|
18 December 2003 24:00 | 730.33 |
309 |
327 |
|
19 December 2003 06:00 | 730.30 |
259 |
327 |
0.01 |
19 December 2003 12:00 | 730.26 |
250 |
327 |
|
19 December 2003 18:00 | 730.23 |
238 |
285 |
|
19 December 2003 24:00 | 730.22 |
236 |
243 |
|
20 December 2003 06:00 | 730.21 |
210 |
243 |
0.00 |
20 December 2003 12:00 | 730.20 |
195 |
214 |
|
20 December 2003 18:00 | 730.19 |
185 |
195 |
|
20 December 2003 24:00 | 730.18 |
185 |
195 |
|
21 December 2003 06:00 | 730.17 |
177 |
195 |
0.00 |
21 December 2003 12:00 | 730.16 |
159 |
160 |
|
21 December 2003 18:00 | 730.19 |
185 |
139 |
|
21 December 2003 24:00 | 730.22 |
185 |
139 |
|
22 December 2003 06:00 | 730.26 |
225 |
139 |
0.00 |
22 December 2003 12:00 | 730.28 |
207 |
139 |
|
22 December 2003 18:00 | 730.36 |
261 |
139 |
|
22 December 2003 24:00 | 730.44 |
261 |
140 |
|
23 December 2003 06:00 | 730.52 |
1424 |
140 |
0.62 |
23 December 2003 12:00 | 731.17 |
2003 |
251 |
|
23 December 2003 18:00 | 733.01 |
3288 |
344 |
|
23 December 2003 24:00 | 734.85 |
3538 |
362 |
|
24 December 2003 06:00 | 736.70 |
4860 |
379 |
0.17 |
24 December 2003 12:00 | 737.87 |
4460 |
1040 |
|
24 December 2003 18:00 | 739.10 |
4496 |
713 |
|
24 December 2003 24:00 | 740.50 |
4736 |
416 |
|
25 December 2003 06:00 | 741.63 |
4181 |
427 |
0.01 |
25 December 2003 12:00 | 742.30 |
3439 |
1032 |
|
25 December 2003 18:00 | 742.85 |
3444 |
1418 |
|
25 December 2003 24:00 | 743.37 |
3423 |
1433 |
|
26 December 2003 06:00 | 743.86 |
2415 |
1446 |
0.00 |
26 December 2003 12:00 | 743.83 |
1588 |
1682 |
|
26 December 2003 18:00 | 743.56 |
1206 |
1791 |
|
26 December 2003 24:00 | 743.29 |
1201 |
1782 |
|
27 December 2003 06:00 | 743.01 |
672 |
1773 |
0.00 |
27 December 2003 12:00 | 742.64 |
622 |
1955 |
|
27 December 2003 18:00 | 742.12 |
515 |
2265 |
|
27 December 2003 24:00 | 741.59 |
545 |
2308 |
|
28 December 2003 06:00 | 741.05 |
448 |
2287 |
0.00 |
28 December 2003 12:00 | 740.39 |
464 |
2642 |
|
28 December 2003 18:00 | 739.71 |
406 |
2544 |
|
28 December 2003 24:00 | 739.13 |
422 |
2210 |
|
29 December 2003 06:00 | 738.53 |
514 |
2184 |
0.11 |
29 December 2003 12:00 | 738.00 |
614 |
2160 |
|
29 December 2003 18:00 | 737.51 |
700 |
2138 |
|
29 December 2003 24:00 | 737.05 |
732 |
2117 |
|
30 December 2003 06:00 | 736.59 |
1096 |
2097 |
0.13 |
30 December 2003 12:00 | 736.31 |
1330 |
2081 |
|
30 December 2003 18:00 | 736.11 |
1431 |
2071 |
|
30 December 2003 24:00 | 735.91 |
1434 |
2062 |
|
31 December 2003 06:00 | 735.70 |
1270 |
2053 |
0.00 |
31 December 2003 12:00 | 735.35 |
1089 |
2041 |
|
31 December 2003 18:00 | 734.84 |
893 |
2022 |
|
31 December 2003 24:00 | 734.23 |
791 |
1996 |
|